| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.42▼ | 1.42▼ | 1.48▼ | 1.90▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.43▼ | 1.66▼ | 2.03▼ |
| MA20 | 1.42▼ | 1.44▼ | 1.44▼ | 1.83▼ | 1.30▲ |
| MA50 | 1.43▼ | 1.48▼ | 1.59▼ | 2.00▼ | N/A |
| MA100 | 1.44▼ | 1.60▼ | 1.84▼ | 1.26▲ | N/A |
| MA200 | 1.44▼ | 1.84▼ | 1.76▼ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.006▲ | -0.068▼ | 0.019▲ |
| RSI | 19.019▼ | 36.693▼ | 31.028▼ | 39.024▼ | 49.983▼ |
| STOCH | 9.788▼ | 29.623 | 20.187 | 3.280▼ | 31.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.204 |
| CCI | -175.758▼ | -180.056▼ | -187.316▼ | -108.433▼ | -24.243 |
|
Friday, December 12, 2025 11:00 AM
Austin, Texas, United States, December 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing and ...
|
|
Friday, December 12, 2025 10:42 AM
Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing and digital engagement technologies, today announced that its board of directors has set Dec. 24, 2025 as the distribution ...
|
|
Friday, December 12, 2025 03:31 AM
Datavault AI ( ($DVLT) ) has provided an update. On December 11, 2025, Datavault AI announced the distribution date for the Dream Bowl 2026 Meme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.495 | 1.53 | 1.38 | 1.38 | 20,819,974 |
| 11/12/25 | 1.40 | 1.47 | 1.38 | 1.44 | 20,354,000 |
| 10/12/25 | 1.5201 | 1.53 | 1.45 | 1.45 | 25,346,749 |
| 09/12/25 | 1.55 | 1.63 | 1.49 | 1.57 | 26,047,600 |
| 08/12/25 | 1.71 | 1.73 | 1.56 | 1.56 | 30,148,300 |
| 05/12/25 | 1.90 | 1.91 | 1.70 | 1.70 | 31,948,907 |
| 04/12/25 | 1.81 | 1.91 | 1.76 | 1.86 | 18,004,720 |
| 03/12/25 | 1.86 | 1.8799 | 1.7399 | 1.83 | 18,711,730 |
| 02/12/25 | 1.92 | 2.00 | 1.88 | 1.88 | 14,656,400 |
| 01/12/25 | 1.9007 | 1.97 | 1.82 | 1.89 | 19,435,754 |
|
|
||||
|
|
||||
|
|