Datavault AI Inc. (DVLT) Stock Price

0.71 ▼ -0.02 (-2.74%)
Open: 0.73 Vol: 43.25M Day's range: 0.70 - 0.75 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.72▼ 0.72▼ 0.78▼ 0.84▼
MA10 0.71▲ 0.72▼ 0.72▼ 0.76▼ 1.10▼
MA20 0.71▼ 0.72▼ 0.73▼ 0.87▼ 1.46▼
MA50 0.72▼ 0.75▼ 0.75▼ 1.28▼ N/A    
MA100 0.72▼ 0.75▼ 0.83▼ 1.40▼ N/A    
MA200 0.72▼ 0.87▼ 0.92▼ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.000▼ 0.015▲ -0.140▼
RSI 44.716▼ 43.066▼ 41.573▼ 40.114▼ 44.003▼
STOCH 41.190     41.681     36.886     29.051     13.278▼
WILL %R -60.000     -79.434▼ -62.836     -91.575▼ -94.429▼
CCI -53.466     -86.482     -63.538     -66.731     -87.426    
Latest Filters Detected On DVLT
CDL $DVLT Hammer Candlestick Pattern Detected Set Alert
CDL $DVLT Doji Candlestick Pattern Detected Set Alert
Datavault AI Inc. News
Datavault AI (NASDAQ: DVLT) Explores Sports Illustrated Partnership for NIL Digital Asset Exchange
Wednesday, January 28, 2026 08:19 AM
Datavault AI (NASDAQ: DVLT), a provider of data monetization, credentialing, digital engagement, and real-world asset tokenization technologies, announced an agreement with Sports Illustrated to ...
Datavault AI Announces Agreement with Sports Illustrated in Connection with The Development of a Proprietary, Sports-Focused Digital Asset Exchange Platform
Wednesday, January 28, 2026 01:54 AM
Datavault AI Inc. ("Datavault AI" or the "Company") (NASDAQ:DVLT), a provider of data monetization, credentialing, digital engagement, and real‑world asset ("RWA") tokenization technologies, ...
Datavault AI (NASDAQ: DVLT) Signs MOU With St. John’s University to Launch RWA Research Center in Taipei
Monday, January 26, 2026 11:42 PM
Datavault AI (NASDAQ: DVLT) , a leader in data monetization, credentialing, digital engagement and real-world asset (“RWA”) tokenization technologies, announced it has executed a memorandum of ...
DVLT historical stock data
date open high low close volume
28/01/26 0.73 0.75 0.70 0.71 43,246,500
27/01/26 0.74 0.74 0.69 0.73 56,198,400
26/01/26 0.807 0.81 0.75 0.7546 51,856,935
23/01/26 0.94 0.94 0.80 0.82 91,080,100
22/01/26 0.75 0.91 0.74 0.90 93,446,400
21/01/26 0.72 0.77 0.675 0.7462 70,826,321
20/01/26 0.70 0.75 0.69 0.71 60,263,300
16/01/26 0.741 0.75 0.664 0.7423 102,256,612
15/01/26 0.78 0.7818 0.71 0.7372 108,668,261
14/01/26 0.80 0.80 0.6808 0.7182 99,578,568
Quote Details
52wk Low:0.251
52wk High:4.10
Vol:43.25M
Avg Vol(3m):1.4B
1Y Chng:+0.00%
1M Chng:-44.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.00M