Datavault AI Inc. (DVLT) Stock Price

0.67 ▼ -0.0192 (-2.79%)
Open: 0.69 Vol: 23.54M Day's range: 0.67 - 0.71 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.68▼ 0.68▼ 0.69▼ 0.72▼
MA10 0.67▼ 0.68▼ 0.69▼ 0.69▼ 0.76▼
MA20 0.68▼ 0.69▼ 0.69▼ 0.71▼ 1.18▼
MA50 0.68▼ 0.69▼ 0.70▼ 0.78▼ 0.98▼
MA100 0.69▼ 0.70▼ 0.70▼ 1.27▼ N/A    
MA200 0.69▼ 0.70▼ 0.72▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ 0.005▲ -0.070▼
RSI 38.866▼ 37.861▼ 40.450▼ 43.045▼ 43.760▼
STOCH 15.398▼ 11.582▼ 14.148▼ 30.711     19.265▼
WILL %R -80.342▼ -94.900▼ -96.456▼ -80.000▼ -86.885▼
CCI -74.260     -130.640▼ -173.525▼ -68.065     -80.878    
Latest Filters Detected On DVLT
MA $DVLT Price Crossed Below MA(13) Set Alert
MA $DVLT Price Crossed Below MA(7) Set Alert
CDL $DVLT Harami Candlestick Pattern Detected Set Alert
Datavault AI Inc. News
Datavault AI Showcases NIL Tokenization And ADIO As Investors Weigh Upside
Saturday, March 14, 2026 05:50 PM
Datavault AI (NasdaqCM:DVLT) is introducing its Tokenized Legacy platform at Luminary 2026 during Oscars Weekend, giving entertainment and sports talent tools to monetize and protect their NIL rights ...
Cryptonewsbreaks Datavault AI Inc. (NASDAQ: DVLT) Announces Dream Bowl Draft And Exclusive Meme Coin Distribution For DVLT And Scilex Shareholders
Friday, March 13, 2026 01:08 AM
(MENAFN- Investor Brand Network) Datavault AI (NASDAQ: DVLT), a pioneer in AI-powered data valuation and tokenization, today announced plans for the 2026 Dream Bowl Draft, which will select top ...
Datavault AI (NASDAQ: DVLT) CEO Nate Bradley To Present Tokenized Legacy Platform At Luminary 2026
Wednesday, March 11, 2026 01:40 PM
Datavault AI (NASDAQ: DVLT) announced that CEO Nathaniel “Nate” Bradley will deliver a featured presentation at ...
DVLT historical stock data
date open high low close volume
13/03/26 0.69 0.71 0.67 0.67 23,544,000
12/03/26 0.70 0.7387 0.679 0.6892 16,802,026
11/03/26 0.677 0.7129 0.6759 0.7125 18,600,917
10/03/26 0.68 0.6944 0.6685 0.6729 18,697,550
09/03/26 0.684 0.689 0.6433 0.6825 33,636,245
06/03/26 0.725 0.756 0.6905 0.692 29,343,066
05/03/26 0.7147 0.79 0.71 0.7371 39,971,667
04/03/26 0.70 0.7326 0.6955 0.7136 26,356,261
03/03/26 0.65 0.7026 0.6481 0.685 33,726,724
02/03/26 0.65 0.7019 0.64 0.6798 34,379,109
Quote Details
52wk Low:0.251
52wk High:4.10
Vol:23.54M
Avg Vol(3m):1.1B
1Y Chng:-21.09%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.00M