| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.64▼ | 0.67▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.59▼ | 0.66▼ | 0.71▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.61▼ | 0.67▼ | 0.77▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.66▼ | 0.75▼ | N/A |
| MA100 | 0.61▼ | 0.68▼ | 0.66▼ | 0.78▼ | N/A |
| MA200 | 0.64▼ | 0.67▼ | 0.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.002▼ | -0.005▼ | N/A |
| RSI | 32.287▼ | 30.061▼ | 28.501▼ | 38.185▼ | 40.742▼ |
| STOCH | 5.785▼ | 25.481 | 16.167▼ | 39.525 | 22.029 |
| WILL %R | -87.943▼ | -91.807▼ | -97.504▼ | -93.082▼ | -96.704▼ |
| CCI | -99.890 | -174.598▼ | -146.573▼ | -115.489▼ | -125.719▼ |
| ▼ MACD | $DVLT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 29, 2025 05:14 AM
Datavault AI Debuts Enterprise Commercialization for AI Agents Built with IBM watsonx.ai for AI-Powered Data Monetization ...
|
|
Tuesday, July 29, 2025 04:31 AM
Datavault AI Inc. (Nasdaq: DVLT), a leader in AI data experience, valuation, and monetization, today announced the expanded commercialization ...
|
|
Tuesday, July 29, 2025 02:58 AM
Platinum partner in IBM Partner Plus; Plans to collaborate on AI adoption across industriesBEAVERTON, Ore., July 29, 2025 (GLOBE NEWSWIRE) -- via IBN - Datavault AI Inc. (Nasdaq: DVLT), a leader in AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 0.6055 | 0.6095 | 0.5624 | 0.5678 | 2,560,849 |
| 29/07/25 | 0.67 | 0.6999 | 0.5846 | 0.6019 | 16,978,914 |
| 28/07/25 | 0.68 | 0.6879 | 0.65 | 0.65 | 941,433 |
| 25/07/25 | 0.6799 | 0.6915 | 0.6425 | 0.6878 | 1,092,261 |
| 24/07/25 | 0.709 | 0.7194 | 0.67 | 0.6855 | 1,760,636 |
| 23/07/25 | 0.73 | 0.74 | 0.69 | 0.708 | 2,020,134 |
| 22/07/25 | 0.78 | 0.79 | 0.70 | 0.72 | 5,721,600 |
| 21/07/25 | 0.6893 | 0.7728 | 0.6711 | 0.7678 | 6,481,323 |
| 18/07/25 | 0.61 | 0.67 | 0.60 | 0.67 | 6,090,600 |
| 17/07/25 | 0.60 | 0.60 | 0.55 | 0.57 | 6,146,000 |
|
|
||||
|
|
||||
|
|