Datavault AI Inc. (DVLT) Stock Price

0.33 ▼ -0.02 (-5.71%)
Open: 0.36 Vol: 4.52M Day's range: 0.33 - 0.36 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.38▼
MA10 0.33▲ 0.33▲ 0.34▼ 0.32▲ 0.49▼
MA20 0.33▲ 0.34▼ 0.34▼ 0.37▼ 0.63▼
MA50 0.34▼ 0.33▲ 0.31▲ 0.50▼ N/A    
MA100 0.34▼ 0.31▲ 0.35▼ 0.65▼ N/A    
MA200 0.33▲ 0.36▼ 0.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.006▲ N/A    
RSI 49.225▼ 47.628▼ 51.310▲ 38.316▼ 35.242▼
STOCH 16.667▼ 53.515     15.857▼ 45.368     9.903▼
WILL %R -26.087     -74.046     -78.065▼ -63.985     -87.468▼
CCI 66.299     -28.947     -66.629     -16.207     -107.377▼
Latest Filters Detected On DVLT
▲ GAP $DVLT Open Gap Up %2 Set Alert
CDL $DVLT Engulfing Candlestick Pattern Detected Set Alert
CDL $DVLT Marubozu Candlestick Pattern Detected Set Alert
Datavault AI Inc. News
Datavault AI (NASDAQ: DVLT) Is ‘One to Watch’
Friday, September 12, 2025 09:08 AM
Detailed price information for Intl Business Machines (IBM-N) from The Globe and Mail including charting and trades.
Datavault AI Launches WiSA E Endeavour Receiver Module, Setting the New Price and Quality Standard in Wireless Audio Transmission
Tuesday, September 09, 2025 07:03 AM
Datavault AI (NASDAQ: DVLT), through its acoustic division’s Wireless Sound Association (WiSA), today announced that, building on its interoperability license agreement with Dolby, Datavault AI has ...
Datavault AI Launches WiSA E Endeavour Receiver Module, Setting the New Price and Quality Standard in Wireless Audio Transmission
Tuesday, September 09, 2025 07:03 AM
Datavault AI (NASDAQ: DVLT), through its acoustic division’s Wireless Sound Association (WiSA), today announced that, building on its interoperability license agreement with Dolby, Datavault AI has ...
DVLT historical stock data
date open high low close volume
12/09/25 0.36 0.36 0.33 0.33 4,516,100
11/09/25 0.35 0.36 0.33 0.35 5,838,600
10/09/25 0.31 0.34 0.30 0.32 5,010,100
09/09/25 0.35 0.35 0.30 0.31 5,623,900
08/09/25 0.29 0.33 0.28 0.32 22,809,600
05/09/25 0.29 0.31 0.29 0.31 3,292,300
04/09/25 0.2838 0.2945 0.2512 0.29 4,422,130
03/09/25 0.32 0.33 0.28 0.28 3,421,800
02/09/25 0.34 0.35 0.31 0.33 4,097,000
29/08/25 0.39 0.40 0.36 0.36 3,509,100
Quote Details
52wk Low:0.251
52wk High:1.21
Vol:4.52M
Avg Vol(3m):93.7M
1Y Chng:+0.00%
1M Chng:-35.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.00M