| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.88▲ | 0.84▲ | 0.78▲ |
| MA10 | 0.89▼ | 0.87▲ | 0.86▲ | 0.81▲ | 0.84▲ |
| MA20 | 0.88▲ | 0.85▲ | 0.84▲ | 0.75▲ | N/A |
| MA50 | 0.86▲ | 0.83▲ | 0.81▲ | N/A | N/A |
| MA100 | 0.84▲ | 0.80▲ | 0.77▲ | N/A | N/A |
| MA200 | 0.81▲ | 0.75▲ | 0.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.004▲ | 0.017▲ | N/A |
| RSI | 53.921▲ | 64.012▲ | 66.357▲ | 58.047▲ | N/A |
| STOCH | 50.079 | 77.098 | 77.348 | 82.727▲ | N/A |
| WILL %R | -40.597 | -34.043 | -30.222 | -9.945▲ | N/A |
| CCI | -16.030 | 85.115 | 142.454▲ | 148.401▲ | N/A |
|
Thursday, May 01, 2025 08:35 AM
D Egg Experiences Enabled by Data Vault Teach about U.S. National Parks, Protected Endangered Species, Geography and American History - BEAVERTON, Ore.--(BUSINESS WIRE)--Datavault AI Inc. (Nasdaq: ...
|
|
Wednesday, April 30, 2025 03:38 AM
Datavault AI Inc. (NASDAQ: DVLT), leading the way in AI data experience, valuation and monetization, has a majority of stockholders' votes needed to approve its strategic acquisition of CompuSystems, ...
|
|
Tuesday, April 29, 2025 07:53 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.84 | 0.91 | 0.84 | 0.8828 | 352,773 |
| 30/04/25 | 0.8399 | 0.8633 | 0.81 | 0.831 | 197,327 |
| 29/04/25 | 0.8413 | 0.8448 | 0.8161 | 0.8434 | 182,236 |
| 28/04/25 | 0.82 | 0.8448 | 0.7808 | 0.83 | 152,056 |
| 25/04/25 | 0.80 | 0.8384 | 0.80 | 0.824 | 174,073 |
| 24/04/25 | 0.75 | 0.7974 | 0.7371 | 0.7919 | 130,872 |
| 23/04/25 | 0.77 | 0.7965 | 0.73 | 0.733 | 273,199 |
| 22/04/25 | 0.7656 | 0.789 | 0.7371 | 0.7686 | 224,213 |
| 21/04/25 | 0.7916 | 0.8418 | 0.739 | 0.7582 | 230,172 |
| 17/04/25 | 0.77 | 0.8499 | 0.77 | 0.8161 | 206,290 |
|
|
||||
|
|
||||
|
|