Datavault AI Inc. (DVLT) Stock Price

0.79 ▼ -0.04 (-4.82%)
Open: 0.82 Vol: 355.6K Day's range: 0.78 - 0.82 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.79▼ 0.82▼ 0.85▼
MA10 0.80▼ 0.81▼ 0.81▼ 0.84▼ 0.81▼
MA20 0.82▼ 0.82▼ 0.82▼ 0.87▼ N/A    
MA50 0.83▼ 0.82▼ 0.83▼ 0.80▼ N/A    
MA100 0.82▼ 0.85▼ 0.85▼ N/A     N/A    
MA200 0.84▼ 0.87▼ 0.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ -0.010▼ N/A    
RSI 33.036▼ 32.286▼ 35.442▼ 44.905▼ 46.422▼
STOCH 5.530▼ 1.682▼ 1.682▼ 18.783▼ N/A    
WILL %R -93.874▼ -93.874▼ -95.074▼ -92.857▼ -68.977    
CCI -75.694     -93.022     -94.945     -150.603▼ -19.835    
Latest Filters Detected On DVLT
▼ MACD $DVLT MACD(12,26,9) Crossed Below Zero Set Alert
MA $DVLT Price Crossed Below MA(50) Set Alert
Datavault AI Inc. News
Datavault AI Inc. (DVLT)
Thursday, June 05, 2025 04:59 PM
June 02, 2025--Datavault AI Inc. (NASDAQ: DVLT), leading the way in AI data experience, valuation and monetization, announced today that CEO Nathaniel Bradley has been invited to present at the ...
Investornewsbreaks Datavault AI Inc. (NASDAQ: DVLT) And GFT Rewards Partner To Deliver ADIO(R)-Powered Web3 Mobile Incentives
Wednesday, June 04, 2025 11:54 AM
Datavault AI (NASDAQ: DVLT) has signed a strategic licensing agreement with GFT Rewards to deploy its proprietary ADIO(R) inaudible-tone technology a ...
Datavault AI Inks Strategic Licensing Agreement with GFT Rewards for ADIO-Enabled Mobile Rewards with Expected Revenue in Q3'25
Wednesday, June 04, 2025 05:42 AM
Datavault AI Inc. (NASDAQ: DVLT), a leader in AI-driven data experience, valuation and monetization, today announced a strategic licensing agreement with GFT Rewards to deploy ADIO®-enabled, Web 3 ...
DVLT historical stock data
date open high low close volume
13/06/25 0.82 0.82 0.78 0.79 355,600
12/06/25 0.88 0.88 0.82 0.83 523,600
11/06/25 0.80 0.85 0.79 0.84 412,200
10/06/25 0.8033 0.8154 0.80 0.8005 412,593
09/06/25 0.83 0.8381 0.8123 0.8195 238,056
06/06/25 0.82 0.85 0.81 0.84 302,600
05/06/25 0.85 0.91 0.81 0.82 397,000
04/06/25 0.86 0.92 0.86 0.91 455,400
03/06/25 0.8916 0.90 0.8552 0.8736 192,067
02/06/25 0.84 0.8941 0.84 0.8882 398,227
Quote Details
52wk Low:0.601
52wk High:1.21
Vol:355.6K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:-12.22%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00