| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.54▲ | 3.03▼ | 2.20▲ |
| MA10 | 2.48▲ | 2.53▲ | 2.57▼ | 2.63▼ | 1.35▲ |
| MA20 | 2.48▲ | 2.60▼ | 2.80▼ | 2.33▲ | 0.97▲ |
| MA50 | 2.52▲ | 3.01▼ | 2.80▼ | 1.26▲ | N/A |
| MA100 | 2.58▼ | 2.77▼ | 2.40▲ | 0.94▲ | N/A |
| MA200 | 2.77▼ | 2.38▲ | 1.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.044▼ | 0.007▲ | 0.300▲ |
| RSI | 61.896▲ | 40.090▼ | 40.201▼ | 56.743▲ | 67.242▲ |
| STOCH | 88.235▲ | 36.773 | 20.043 | 58.166 | 71.033 |
| WILL %R | 0.000▲ | -56.364 | -81.538▼ | -62.450 | -40.402 |
| CCI | 169.185▲ | 3.857 | -60.269 | 18.663 | 154.908▲ |
| CDL | $DVLT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:06 AM
"Mad Money" host Jim Cramer said he would buy shares of management software company Toast, as wells as Energy Transfer LP.
|
|
Thursday, October 30, 2025 05:06 AM
"Mad Money" host Jim Cramer said he would buy shares of management software company Toast, as wells as Energy Transfer LP.
|
|
Wednesday, October 29, 2025 09:01 AM
Datavault AI (NASDAQ: DVLT), a leader in patented data tokenization and monetization technologies, announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.655 | 2.71 | 2.425 | 2.545 | 36,890,231 |
| 29/10/25 | 3.08 | 3.08 | 2.53 | 2.67 | 65,286,800 |
| 28/10/25 | 3.57 | 3.78 | 2.91 | 3.23 | 80,500,308 |
| 27/10/25 | 3.48 | 4.10 | 3.235 | 3.28 | 105,776,789 |
| 24/10/25 | 2.35 | 3.49 | 2.31 | 3.42 | 191,846,343 |
| 23/10/25 | 2.18 | 2.43 | 2.10 | 2.25 | 31,418,051 |
| 22/10/25 | 2.355 | 2.45 | 2.0401 | 2.14 | 36,929,454 |
| 21/10/25 | 2.225 | 2.70 | 2.16 | 2.53 | 66,267,725 |
| 20/10/25 | 2.168 | 2.48 | 2.02 | 2.42 | 82,770,519 |
| 17/10/25 | 1.795 | 1.90 | 1.72 | 1.79 | 19,714,611 |
|
|
||||
|
|
||||
|
|