| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.27▼ | 10.28▼ | 10.31▼ | 9.95▲ |
| MA10 | 10.24▲ | 10.30▼ | 10.35▼ | 10.15▲ | 10.29▼ |
| MA20 | 10.25▲ | 10.35▼ | 10.30▼ | 9.99▲ | 11.87▼ |
| MA50 | 10.30▼ | 10.32▼ | 10.22▲ | 10.56▼ | 11.78▼ |
| MA100 | 10.35▼ | 10.20▲ | 10.02▲ | 11.96▼ | 12.46▼ |
| MA200 | 10.30▼ | 10.00▲ | 9.96▲ | 11.94▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.018▼ | 0.121▲ | -0.256▼ |
| RSI | 49.650▼ | 44.897▼ | 48.022▼ | 50.729▲ | 40.102▼ |
| STOCH | 47.436 | 22.325 | 31.147 | 83.151▲ | 17.643▼ |
| WILL %R | -21.429▲ | -79.245▼ | -54.545 | -22.000▲ | -80.355▼ |
| CCI | 37.745 | -129.145▼ | -68.769 | 82.851 | -51.578 |
|
Wednesday, June 11, 2025 12:54 PM
Dynavax (NASDAQ:DVAX) shareholders reject Deep Track's board changes, re-electing all four directors of the company. Read more here.
|
|
Monday, June 09, 2025 04:49 PM
Monday, DVAX closed at $10.28 and remained unchanged in after-hours trading on the Nasdaq Global Select Market. The views and opinions expressed herein are the views and opinions of the author and ...
|
|
Wednesday, June 04, 2025 02:50 PM
Dynavax (NASDAQ:DVAX) said that a recommendation from proxy advisory firm Glass Lewis against two of its director nominees is wrong. "Significant Board composition and strategy changes have already ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.27 | 10.4199 | 10.21 | 10.27 | 1,120,118 |
| 12/06/25 | 10.07 | 10.475 | 10.06 | 10.40 | 1,073,508 |
| 11/06/25 | 10.42 | 10.48 | 10.18 | 10.18 | 1,301,870 |
| 10/06/25 | 10.21 | 10.45 | 10.12 | 10.43 | 1,156,866 |
| 09/06/25 | 10.23 | 10.49 | 10.15 | 10.28 | 1,369,142 |
| 06/06/25 | 10.09 | 10.25 | 10.00 | 10.24 | 1,408,814 |
| 05/06/25 | 9.81 | 10.045 | 9.80 | 9.95 | 1,259,805 |
| 04/06/25 | 9.98 | 10.12 | 9.75 | 9.89 | 1,439,541 |
| 03/06/25 | 9.85 | 10.04 | 9.68 | 10.01 | 1,731,566 |
| 02/06/25 | 9.81 | 10.00 | 9.74 | 9.84 | 1,616,426 |
|
|
||||
|
|
||||
|
|