DVAX Stock Real Time Quote - Dynavax Technologies Corporation Stock Price with Chart

Dynavax Technologies Corporation (DVAX) Stock Price

10.44 ▲ +0.05 (+0.48%)

Open: 10.38 Vol: 2.28M Day's range: 10.335 - 10.50 Aug 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.42▲	10.42▲	10.42▲	10.54▼	10.58▼
MA10	10.42▲	10.41▲	10.38▲	10.62▼	10.58▼
MA20	10.40▲	10.37▲	10.43▲	10.76▼	10.37▲
MA50	10.41▲	10.58▼	10.61▼	10.61▼	11.66▼
MA100	10.38▲	10.62▼	10.64▼	10.58▼	12.05▼
MA200	10.41▲	10.68▼	10.88▼	11.82▼	12.15▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.020▲	0.012▲	-0.053▼	0.087▲
RSI	59.435▲	51.619▲	46.481▼	45.082▼	44.896▼
STOCH	77.677	72.792	60.011	26.370	49.945
WILL %R	-5.556▲	-26.667	-28.571	-73.469	-63.035
CCI	121.413▲	119.149▲	109.753▲	-92.884	-3.307

RSI	$DVAX RSI(14) Crossed Below 50	Set Alert
MA	$DVAX Price Crossed Below MA(50)	Set Alert
MA	$DVAX Price Crossed Below MA(26)	Set Alert
MA	$DVAX Price Crossed Below MA(13)	Set Alert
MA	$DVAX Price Crossed Below MA(7)	Set Alert
CDL	$DVAX Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
26/08/25	10.38	10.50	10.335	10.44	2,279,904
25/08/25	10.53	10.57	10.265	10.39	2,584,146
22/08/25	10.93	10.9747	10.48	10.50	3,702,698
21/08/25	11.21	11.45	10.90	10.95	4,463,614
20/08/25	10.51	10.58	10.28	10.42	919,628
19/08/25	10.73	10.76	10.435	10.49	940,229
18/08/25	10.83	10.96	10.72	10.76	752,421
15/08/25	10.68	10.81	10.635	10.79	1,019,773
14/08/25	10.70	10.70	10.48	10.62	1,051,597
13/08/25	10.65	10.855	10.53	10.82	1,911,247

52wk Low:

9.22

52wk High:

14.63

Vol:

2.28M

Avg Vol(3m):

33.1M

1Y Chng:

-4.31%

1M Chng:

-2.16%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 1.22B