Dynavax Technologies Corporation (DVAX) Stock Price

9.96 ▼ -0.39 (-3.77%)
Open: 10.32 Vol: 1.29M Day's range: 9.96 - 10.355 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.05▼ 10.06▼ 10.15▼ 9.79▲
MA10 10.03▼ 10.08▼ 10.15▼ 10.08▼ 10.07▼
MA20 10.05▼ 10.16▼ 10.20▼ 9.88▲ 10.24▼
MA50 10.08▼ 10.20▼ 10.15▼ 10.20▼ 11.53▼
MA100 10.15▼ 10.16▼ 9.98▼ 10.27▼ 11.79▼
MA200 10.20▼ 9.96▼ 9.86▲ 11.36▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.036▼ 0.058▲ 0.019▲
RSI 26.831▼ 28.938▼ 34.216▼ 48.424▼ 43.688▼
STOCH 11.023▼ 12.335▼ 8.330▼ 72.591     19.283▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.412     -73.427    
CCI -195.796▼ -145.689▼ -136.521▼ 34.668     -38.144    
Latest Filters Detected On DVAX
RSI $DVAX RSI(14) Crossed Below 50 Set Alert
MA $DVAX Price Crossed Below MA(50) Set Alert
MA $DVAX Price Crossed Below MA(13) Set Alert
MA $DVAX Price Crossed Below MA(7) Set Alert
Dynavax Technologies Corporation News
3 Reasons To Be Optimistic Around Biotech In Q4
Sunday, October 05, 2025 02:42 AM
Biotech is outperforming the S&P 500 and NASDAQ as M&A heats up and Q4 tailwinds emerge, signaling more upside ahead. Read more on the sector breakdown here.
Measles Cases Hit ‘Record High’ With RFK Jr. In Charge
Thursday, September 18, 2025 03:14 PM
In a post on X, Warren slammed Robert F. Kennedy Jr.’s tenure as Secretary of Health and Human Services, saying that “Measles cases hit record highs with RFK Jr. in charge.” See Also: Elizabeth Warren ...
Comerica Bank Reduces Stake in Dynavax Technologies Corporation $DVAX
Sunday, September 07, 2025 05:00 PM
Comerica Bank lowered its holdings in Dynavax Technologies Corporation (NASDAQ:DVAX – Free Report) by 34.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 39,176 shares ...
DVAX historical stock data
date open high low close volume
10/10/25 10.32 10.355 9.96 9.96 1,291,285
09/10/25 10.18 10.38 10.105 10.35 1,431,922
08/10/25 10.15 10.31 10.14 10.18 1,392,798
07/10/25 10.15 10.305 10.075 10.14 1,414,596
06/10/25 10.13 10.205 9.95 10.14 1,393,869
03/10/25 10.15 10.175 10.02 10.10 1,240,582
02/10/25 10.31 10.34 10.00 10.10 929,644
01/10/25 9.97 10.35 9.93 10.28 1,676,618
30/09/25 9.63 10.03 9.60 9.93 1,498,163
29/09/25 9.80 9.84 9.60 9.66 1,721,017
Quote Details
52wk Low:9.20
52wk High:14.63
Vol:1.29M
Avg Vol(3m):29.8M
1Y Chng:-7.00%
1M Chng:-1.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B