| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.50▼ | 11.47▲ | 11.38▲ | 11.30▲ |
| MA10 | 11.51▼ | 11.47▲ | 11.54▼ | 11.00▲ | 12.61▼ |
| MA20 | 11.51▼ | 11.53▼ | 11.54▼ | 11.38▲ | 12.75▼ |
| MA50 | 11.47▲ | 11.43▲ | 11.18▲ | 12.75▼ | 11.99▼ |
| MA100 | 11.52▼ | 11.14▲ | 11.03▲ | 12.79▼ | 12.63▼ |
| MA200 | 11.54▼ | 11.06▲ | 12.00▼ | 12.09▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.037▼ | 0.144▲ | -0.341▼ |
| RSI | 45.722▼ | 49.417▼ | 54.715▲ | 45.740▼ | 43.295▼ |
| STOCH | 37.885 | 67.126 | 23.504 | 79.680 | 26.090 |
| WILL %R | -76.923▼ | -74.359 | -74.359 | -16.763▲ | -68.627 |
| CCI | -123.342▼ | 2.723 | -42.443 | 95.386 | -96.959 |
| ▲ BREAK | $DVAX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:12 AM
The Trump administration is investing $500M in a project to develop "universal" vaccines that protect against multiple virus strains at once, The Wall Street Journal reported, citing emails it ...
|
|
Tuesday, April 29, 2025 06:41 AM
Mails Letter to Stockholders Urging Stockholders to Vote FOR All Four Dynavax Director Nominees on the GOLD Proxy Card ...
|
|
Sunday, April 27, 2025 05:00 PM
Dynavax Technologies Corporation (NASDAQ: DVAX), a commercial stage biopharmaceutical company developing and commercializing innovative vaccines, will report first quarter 2025 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.72 | 11.72 | 11.375 | 11.48 | 1,581,561 |
| 30/04/25 | 11.52 | 11.77 | 11.4101 | 11.75 | 2,597,539 |
| 29/04/25 | 11.27 | 11.635 | 11.11 | 11.56 | 2,078,859 |
| 28/04/25 | 10.88 | 11.28 | 10.82 | 11.27 | 1,806,780 |
| 25/04/25 | 10.81 | 10.915 | 10.68 | 10.82 | 1,508,173 |
| 24/04/25 | 10.74 | 11.10 | 10.68 | 10.90 | 2,410,777 |
| 23/04/25 | 10.80 | 11.19 | 10.695 | 10.77 | 2,406,343 |
| 22/04/25 | 10.54 | 10.795 | 10.31 | 10.72 | 2,536,642 |
| 21/04/25 | 10.30 | 10.49 | 10.04 | 10.44 | 2,714,986 |
| 17/04/25 | 10.61 | 10.785 | 10.255 | 10.31 | 2,950,857 |
|
|
||||
|
|
||||
|
|