| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.42▼ | 15.42▼ | 15.41▼ | 13.57▲ |
| MA10 | 15.41▼ | 15.42▼ | 15.42▼ | 15.40▲ | 12.32▲ |
| MA20 | 15.41▼ | 15.42▼ | 15.42▼ | 13.37▲ | 11.14▲ |
| MA50 | 15.42▼ | 15.41▼ | 15.40▲ | 11.90▲ | 11.31▲ |
| MA100 | 15.42▼ | 15.40▲ | 13.99▲ | 10.96▲ | 11.55▲ |
| MA200 | 15.42▼ | 13.76▲ | 12.48▲ | 10.85▲ | 11.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.013▼ | 0.148▲ | 0.613▲ |
| RSI | 24.204▼ | 44.247▼ | 62.458▲ | 88.877▲ | 78.148▲ |
| STOCH | 16.667▼ | 33.333 | 44.444 | 71.328 | 79.071 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -1.699▲ | -1.384▲ |
| CCI | -324.074▼ | -131.129▼ | -78.431 | 43.062 | 179.708▲ |
| CDL | $DVAX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 03:54 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Dynavax Technologies Corporation (NasdaqGS: DVAX) to Sanofi (NYSE: SNY). Under the terms of ...
|
|
Wednesday, December 24, 2025 04:26 PM
Dynavax Technologies Corporation (NASDAQ: DVAX) shares are trending on Thursday. Check out the current price of DVAX stock here. Shares of the California-based biopharmaceutical company surged 38.19% ...
|
|
Wednesday, December 24, 2025 03:54 AM
Sanofi is acquiring Dynavax Technologies for $2.2 billion Biotech stock Dynavax Technologies Corp (NASDAQ:DVAX) is soaring today, last seen up 38.7% at $15.43, after reports that Sanofi (SNY) plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 15.42 | 15.43 | 15.405 | 15.41 | 2,272,806 |
| 08/01/26 | 15.42 | 15.43 | 15.40 | 15.41 | 4,676,762 |
| 07/01/26 | 15.43 | 15.45 | 15.40 | 15.41 | 2,741,651 |
| 06/01/26 | 15.40 | 15.44 | 15.39 | 15.43 | 8,698,326 |
| 05/01/26 | 15.38 | 15.44 | 15.37 | 15.41 | 9,144,420 |
| 02/01/26 | 15.39 | 15.39 | 15.37 | 15.38 | 5,385,510 |
| 31/12/25 | 15.38 | 15.40 | 15.37 | 15.38 | 2,891,628 |
| 30/12/25 | 15.38 | 15.425 | 15.37 | 15.37 | 4,467,455 |
| 29/12/25 | 15.38 | 15.40 | 15.37 | 15.37 | 6,918,889 |
| 26/12/25 | 15.41 | 15.41 | 15.37 | 15.38 | 6,095,632 |
|
|
||||
|
|
||||
|
|