| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.91▼ | 12.93▼ | 12.96▼ | 14.67▼ |
| MA10 | 12.90▼ | 12.93▼ | 12.95▼ | 13.78▼ | 15.03▼ |
| MA20 | 12.91▼ | 12.94▼ | 12.93▼ | 14.89▼ | 14.66▼ |
| MA50 | 12.93▼ | 12.98▼ | 13.49▼ | 15.20▼ | 16.43▼ |
| MA100 | 12.95▼ | 13.66▼ | 14.59▼ | 14.74▼ | 22.04▼ |
| MA200 | 12.94▼ | 14.72▼ | 15.09▼ | 16.28▼ | 24.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.047▲ | -0.290▼ | -0.020▼ |
| RSI | 47.834▼ | 44.526▼ | 39.144▼ | 27.262▼ | 37.437▼ |
| STOCH | 18.976▼ | 39.640 | 45.212 | 9.217▼ | 40.468 |
| WILL %R | -75.472▼ | -60.811 | -60.811 | -93.412▼ | -94.012▼ |
| CCI | -42.889 | -77.778 | -53.357 | -83.602 | -217.495▼ |
| BBANDS | $DV Bollinger Bands Expanding | Set Alert |
|
Monday, September 15, 2025 01:16 PM
Steve Mougis, DoubleVerify's current Chief Growth Officer, will assume the role of Global Chief Commercial Officer as of January 1, 2026. Mougis has served in various leadership roles on DV's ...
|
|
Friday, September 12, 2025 01:05 PM
What Happened? Shares of digital ad verification company DoubleVerify (NYSE:DV) fell 6.2% in the afternoon session after a law firm announced it is investigating potential breaches of fiduciary duties ...
|
|
Thursday, September 11, 2025 12:31 PM
DoubleVerify Holdings (DV) experienced a price movement of 6.88% during the last month, amidst an environment where the major U.S. stock indexes, like the S&P 500 and Nasdaq, reached record highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.08 | 13.095 | 12.83 | 12.895 | 334,864 |
| 17/09/25 | 12.99 | 13.125 | 12.75 | 12.97 | 4,356,267 |
| 16/09/25 | 12.88 | 12.975 | 12.645 | 12.93 | 3,760,996 |
| 15/09/25 | 13.08 | 13.20 | 12.915 | 13.01 | 3,571,826 |
| 12/09/25 | 13.78 | 13.79 | 12.98 | 13.02 | 4,463,436 |
| 11/09/25 | 13.76 | 14.00 | 13.76 | 13.95 | 4,509,989 |
| 10/09/25 | 14.14 | 14.15 | 13.21 | 13.80 | 7,915,034 |
| 09/09/25 | 15.39 | 15.44 | 14.74 | 14.79 | 4,270,636 |
| 08/09/25 | 15.00 | 15.45 | 14.91 | 15.44 | 2,372,453 |
| 05/09/25 | 15.34 | 15.56 | 14.955 | 15.00 | 3,287,225 |
|
|
||||
|
|
||||
|
|