| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.97▼ | 9.97▼ | 9.60▲ | 10.10▼ |
| MA10 | 9.95▼ | 9.98▼ | 9.90▲ | 9.78▲ | 10.03▼ |
| MA20 | 9.97▼ | 9.91▲ | 9.78▲ | 10.08▼ | 10.47▼ |
| MA50 | 9.98▼ | 9.71▲ | 9.70▲ | 10.05▼ | 12.35▼ |
| MA100 | 9.92▲ | 9.72▲ | 9.89▲ | 10.43▼ | 15.36▼ |
| MA200 | 9.80▲ | 9.92▲ | 10.06▼ | 12.15▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.023▲ | -0.033▼ | 0.085▲ |
| RSI | 41.230▼ | 56.956▲ | 60.409▲ | 49.510▼ | 42.916▼ |
| STOCH | 11.500▼ | 68.884 | 83.539▲ | 40.400 | 53.491 |
| WILL %R | -69.231 | -30.645 | -17.117▲ | -39.286 | -61.336 |
| CCI | -72.568 | -13.433 | 46.758 | 10.370 | -66.304 |
| MA | $DV Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 02, 2026 04:34 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising software stocks, including DoubleVerify (NYSE:DV) and its peers.
|
|
Wednesday, April 01, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the advertising software stocks, including DoubleVerify (NYSE:DV) and its peers. The digital advertising market is large, growing, ...
|
|
Sunday, March 29, 2026 09:35 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 9.78 | 10.07 | 9.685 | 9.94 | 4,514,927 |
| 01/04/26 | 9.49 | 9.89 | 9.44 | 9.78 | 3,166,917 |
| 31/03/26 | 9.56 | 9.775 | 9.41 | 9.50 | 2,434,495 |
| 30/03/26 | 9.25 | 9.625 | 9.25 | 9.49 | 2,194,374 |
| 27/03/26 | 9.68 | 9.74 | 9.09 | 9.31 | 2,530,924 |
| 26/03/26 | 9.80 | 10.04 | 9.80 | 9.83 | 2,258,797 |
| 25/03/26 | 9.97 | 10.06 | 9.705 | 9.85 | 2,666,244 |
| 24/03/26 | 10.11 | 10.115 | 9.83 | 9.88 | 3,215,124 |
| 23/03/26 | 10.07 | 10.205 | 9.985 | 10.17 | 2,207,656 |
| 20/03/26 | 10.01 | 10.07 | 9.84 | 10.05 | 4,585,880 |
|
|
||||
|
|
||||
|
|