| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.97▼ | 11.00▼ | 11.37▼ | 11.12▼ |
| MA10 | 10.94▼ | 11.03▼ | 11.18▼ | 11.34▼ | 10.77▲ |
| MA20 | 10.98▼ | 11.23▼ | 11.38▼ | 11.18▼ | 11.91▼ |
| MA50 | 11.04▼ | 11.44▼ | 11.39▼ | 10.97▼ | 13.99▼ |
| MA100 | 11.18▼ | 11.39▼ | 11.29▼ | 12.20▼ | 18.49▼ |
| MA200 | 11.37▼ | 11.27▼ | 10.97▼ | 13.21▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.029▼ | -0.072▼ | -0.004▼ | 0.125▲ |
| RSI | 21.304▼ | 16.861▼ | 17.799▼ | 43.073▼ | 40.434▼ |
| STOCH | 6.433▼ | 7.199▼ | 4.657▼ | 63.660 | 73.870 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.281▼ | -31.489 |
| CCI | -142.138▼ | -138.384▼ | -121.117▼ | -83.567 | 25.488 |
| BBANDS | $DV Bollinger Bands Contracting | Set Alert |
| RSI | $DV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DV Price Crossed Below MA(50) | Set Alert |
| MA | $DV Price Crossed Below MA(26) | Set Alert |
| MA | $DV Price Crossed Below MA(13) | Set Alert |
| MA | $DV Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DV Price Breaks 10 Days Low | Set Alert |
| CDL | $DV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 08:40 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Thursday, January 01, 2026 04:27 PM
Let’s dig into the relative performance of Zeta Global (NYSE:ZETA) and its peers as we unravel the now-completed Q3 advertising software earnings season.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for DoubleVerify Holdings (NYSE:DV) has been revised to $14.44 / share. This is a decrease of 22.66% from the prior estimate of $18.67 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.49 | 11.49 | 10.84 | 10.86 | 2,110,348 |
| 31/12/25 | 11.46 | 11.60 | 11.42 | 11.44 | 2,185,011 |
| 30/12/25 | 11.50 | 11.685 | 11.40 | 11.50 | 2,816,334 |
| 29/12/25 | 11.42 | 11.645 | 11.39 | 11.56 | 2,390,961 |
| 26/12/25 | 11.34 | 11.5051 | 11.33 | 11.50 | 1,230,839 |
| 24/12/25 | 11.23 | 11.40 | 11.19 | 11.35 | 787,719 |
| 23/12/25 | 11.27 | 11.34 | 11.15 | 11.25 | 1,546,391 |
| 22/12/25 | 11.28 | 11.475 | 11.28 | 11.28 | 1,633,600 |
| 19/12/25 | 11.34 | 11.375 | 11.215 | 11.28 | 3,448,027 |
| 18/12/25 | 11.24 | 11.485 | 11.24 | 11.33 | 2,840,944 |
|
|
||||
|
|
||||
|
|