| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.38▲ | 13.38▲ | 13.40▲ | 13.41▼ |
| MA10 | 13.38▲ | 13.38▼ | 13.39▼ | 13.42▼ | 13.15▲ |
| MA20 | 13.38▲ | 13.39▼ | 13.39▼ | 13.41▼ | 11.89▲ |
| MA50 | 13.38▼ | 13.38▼ | 13.40▼ | 12.81▲ | 11.06▲ |
| MA100 | 13.39▼ | 13.40▼ | 13.42▼ | 11.65▲ | 13.50▼ |
| MA200 | 13.39▼ | 13.42▼ | 13.38▼ | 11.05▲ | 20.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | -0.055▼ | 0.186▲ |
| RSI | 57.272▲ | 46.404▼ | 45.450▼ | 61.811▲ | 64.020▲ |
| STOCH | 16.667▼ | 5.714▼ | 19.940▼ | 21.965 | 95.422▲ |
| WILL %R | 0.000▲ | -85.714▼ | -75.000 | -78.125▼ | -7.576▲ |
| CCI | 109.465▲ | -68.627 | -88.095 | -52.840 | 58.627 |
|
Tuesday, September 29, 2026 07:11 AM
Brown Capital Management, an investment management company, released its second-quarter 2026 investor letter for “The Brown Capital Management Small Company Fund.” The letter can be downloaded here.
|
|
Tuesday, September 29, 2026 02:00 AM
DoubleVerify (“DV”) (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today announced that Stephanie Posner, VP of Policy, Safety ...
|
|
Wednesday, September 23, 2026 07:00 AM
DoubleVerify (NYSE:DV) heads into its next chapter backed by a sturdy balance sheet, closing out its latest quarter with $210 million in cash and zero debt. That debt-free financial foundation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 13.39 | 13.41 | 13.37 | 13.40 | 4,752,173 |
| 28/09/26 | 13.36 | 13.41 | 13.36 | 13.40 | 2,236,144 |
| 25/09/26 | 13.37 | 13.41 | 13.37 | 13.41 | 1,586,876 |
| 24/09/26 | 13.37 | 13.39 | 13.36 | 13.37 | 1,203,031 |
| 23/09/26 | 13.40 | 13.40 | 13.37 | 13.40 | 1,385,135 |
| 22/09/26 | 13.45 | 13.47 | 13.37 | 13.40 | 2,540,275 |
| 21/09/26 | 13.44 | 13.46 | 13.43 | 13.44 | 1,803,263 |
| 18/09/26 | 13.46 | 13.47 | 13.42 | 13.46 | 4,521,297 |
| 17/09/26 | 13.47 | 13.49 | 13.46 | 13.47 | 2,312,453 |
| 16/09/26 | 13.47 | 13.50 | 13.44 | 13.49 | 6,226,430 |
|
|
||||
|
|
||||
|
|