DoubleVerify Holdings Inc (DV) Stock Price

9.45 ▲ +0.12 (+1.29%)
Open: 9.36 Vol: 2.25M Day's range: 9.21 - 9.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▲ 9.42▲ 9.42▲ 9.50▼ 10.22▼
MA10 9.42▲ 9.41▲ 9.36▲ 9.66▼ 10.67▼
MA20 9.42▲ 9.34▲ 9.39▲ 10.25▼ 10.76▼
MA50 9.43▲ 9.49▼ 9.48▼ 10.75▼ 12.83▼
MA100 9.37▲ 9.51▼ 10.05▼ 10.92▼ 16.89▼
MA200 9.37▲ 10.12▼ 10.45▼ 12.82▼ 23.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.023▲ -0.091▼ 0.018▲
RSI 57.393▲ 55.589▲ 50.598▲ 35.010▼ 35.448▼
STOCH 85.060▲ 66.269     71.249     19.523▼ 35.280    
WILL %R -20.000▲ -22.951▲ -25.490     -81.710▼ -85.305▼
CCI 220.781▲ 82.189     80.964     -72.897     -186.087▼
Latest Filters Detected On DV
CDL $DV Harami Candlestick Pattern Detected Set Alert
DoubleVerify Holdings Inc News
DV historical stock data
date open high low close volume
13/02/26 9.36 9.52 9.21 9.45 2,249,750
12/02/26 9.56 9.59 9.065 9.33 2,228,760
11/02/26 9.74 9.74 9.445 9.61 2,588,341
10/02/26 9.48 9.955 9.46 9.75 3,334,718
09/02/26 9.41 9.41 9.13 9.36 4,469,064
06/02/26 9.46 9.625 9.17 9.34 4,514,896
05/02/26 9.97 10.23 9.40 9.46 3,601,937
04/02/26 9.85 10.06 9.61 9.88 3,590,585
03/02/26 10.36 10.46 9.66 9.80 4,059,333
02/02/26 10.71 10.935 10.535 10.60 1,482,931
Quote Details
52wk Low:7.64
52wk High:23.08
Vol:2.25M
Avg Vol(3m):39.9M
1Y Chng:-33.50%
1M Chng:-12.98%
Add to Watch List