| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.54▼ | 14.57▼ | 14.79▼ | 14.08▲ |
| MA10 | 14.47▲ | 14.61▼ | 14.73▼ | 14.63▼ | 13.55▲ |
| MA20 | 14.51▼ | 14.78▼ | 14.91▼ | 14.17▲ | 15.26▼ |
| MA50 | 14.60▼ | 14.96▼ | 14.92▼ | 13.53▲ | 17.54▼ |
| MA100 | 14.72▼ | 14.92▼ | 14.32▲ | 15.81▼ | 24.40▼ |
| MA200 | 14.92▼ | 14.26▲ | 14.16▲ | 17.26▼ | 26.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.073▼ | 0.064▲ | 0.234▲ |
| RSI | 42.345▼ | 32.380▼ | 38.517▼ | 54.044▲ | 43.631▼ |
| STOCH | 23.837 | 9.914▼ | 7.081▼ | 60.256 | 60.457 |
| WILL %R | -61.765 | -90.076▼ | -93.122▼ | -59.714 | -41.223 |
| CCI | -25.062 | -153.476▼ | -109.997▼ | 27.578 | 150.850▲ |
| MA | $DV Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 02:32 PM
DoubleVerify, listed under (NYSE:DV), operates within the digital advertising verification sector, serving platforms and publishers across global markets.
|
|
Wednesday, June 11, 2025 11:08 AM
Earlier this year, DV acquired Rockerbox, a unified marketing measurement platform that provides Multi-Touch Attribution (MTA), Marketing Mix Modeling (MMM), and Incrementality Testing solutions that ...
|
|
Wednesday, June 11, 2025 07:28 AM
Investing.com -- DoubleVerify Holdings Inc (NYSE: DV) stock jumped 4.9% after the digital media measurement company raised its second quarter revenue and profit outlook. The company also announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.79 | 14.86 | 14.43 | 14.50 | 2,493,346 |
| 12/06/25 | 14.90 | 15.38 | 14.695 | 14.92 | 3,256,134 |
| 11/06/25 | 16.59 | 16.59 | 14.86 | 14.95 | 5,122,975 |
| 10/06/25 | 14.73 | 15.02 | 14.62 | 14.925 | 2,564,614 |
| 09/06/25 | 14.87 | 14.87 | 14.545 | 14.64 | 3,712,780 |
| 06/06/25 | 15.20 | 15.295 | 14.77 | 14.79 | 3,773,000 |
| 05/06/25 | 14.75 | 15.175 | 14.75 | 15.03 | 4,498,918 |
| 04/06/25 | 14.27 | 14.82 | 14.27 | 14.73 | 3,897,253 |
| 03/06/25 | 13.63 | 14.355 | 13.39 | 14.22 | 3,526,385 |
| 02/06/25 | 13.70 | 13.835 | 13.555 | 13.58 | 2,205,179 |
|
|
||||
|
|
||||
|
|