| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.92▼ | 15.92▼ | 15.28▲ | 15.39▲ |
| MA10 | 15.88▼ | 15.90▼ | 15.71▲ | 15.29▲ | 15.07▲ |
| MA20 | 15.90▼ | 15.68▲ | 15.51▲ | 15.44▲ | 14.21▲ |
| MA50 | 15.92▼ | 15.37▲ | 15.18▲ | 15.13▲ | 16.70▼ |
| MA100 | 15.75▲ | 15.24▲ | 15.33▲ | 14.26▲ | 22.70▼ |
| MA200 | 15.54▲ | 15.38▲ | 15.37▲ | 16.75▼ | 25.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.048▲ | -0.006▼ | 0.380▲ |
| RSI | 37.571▼ | 62.298▲ | 66.363▲ | 58.807▲ | 52.006▲ |
| STOCH | 40.952 | 70.306 | 89.804▲ | 27.300 | 55.760 |
| WILL %R | -64.286 | -25.175 | -21.951▲ | -44.344 | -26.273 |
| CCI | -193.304▼ | 7.973 | 61.407 | 103.199▲ | 77.374 |
|
Thursday, August 14, 2025 03:20 AM
Looking for broad exposure to the Financials - Broad segment of the equity market? You should consider the Invesco KBW High Dividend Yield Financial ETF (KBWD), a passively managed exchange traded ...
|
|
Wednesday, August 13, 2025 01:00 AM
Detailed price information for Doubleverify Holdings Inc (DV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 12:40 AM
Inovio Pharmaceuticals Inc (INO) progresses towards BLA submission for INO 3,107 amid financial constraints and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.37 | 16.01 | 15.37 | 15.84 | 2,187,419 |
| 14/08/25 | 15.27 | 15.42 | 15.0855 | 15.38 | 1,774,504 |
| 13/08/25 | 15.06 | 15.41 | 15.035 | 15.39 | 2,336,178 |
| 12/08/25 | 14.83 | 15.03 | 14.645 | 14.97 | 2,255,440 |
| 11/08/25 | 14.94 | 15.275 | 14.745 | 14.82 | 2,971,356 |
| 08/08/25 | 14.84 | 15.18 | 14.77 | 14.88 | 2,642,100 |
| 07/08/25 | 16.00 | 16.158 | 14.61 | 14.83 | 3,276,728 |
| 06/08/25 | 15.90 | 16.82 | 15.54 | 15.86 | 5,298,366 |
| 05/08/25 | 15.45 | 15.60 | 15.11 | 15.48 | 4,290,500 |
| 04/08/25 | 15.30 | 15.465 | 15.19 | 15.45 | 2,089,800 |
|
|
||||
|
|
||||
|
|