| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.21▲ | 11.22▲ | 10.75▲ | 10.56▲ |
| MA10 | 11.25▼ | 11.23▲ | 11.09▲ | 10.54▲ | 10.38▲ |
| MA20 | 11.23▲ | 11.07▲ | 10.98▲ | 10.43▲ | 10.28▲ |
| MA50 | 11.22▲ | 10.92▲ | 10.64▲ | 10.34▲ | 11.35▼ |
| MA100 | 11.12▲ | 10.60▲ | 10.47▲ | 10.15▲ | 14.18▼ |
| MA200 | 10.98▲ | 10.47▲ | 10.25▲ | 10.64▲ | 21.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.018▲ | 0.086▲ | 0.189▲ |
| RSI | 50.576▲ | 65.115▲ | 66.288▲ | 63.082▲ | 54.318▲ |
| STOCH | 73.895 | 59.126 | 88.556▲ | 65.985 | 61.905 |
| WILL %R | -71.429 | -15.000▲ | -11.111▲ | -6.406▲ | -10.884▲ |
| CCI | -83.791 | 58.377 | 76.825 | 203.471▲ | 115.245▲ |
|
Tuesday, June 30, 2026 09:09 AM
In late June 2026, DoubleVerify Holdings (NYSE: DV) was reclassified across the Russell indices, exiting the Russell 1000 and Midcap families while entering multiple Russell 2000, growth, value and ...
|
|
Sunday, June 21, 2026 05:01 PM
DV Authentic AdVantage has already demonstrated strong results across several TikTok test campaigns — improving unique reach by 98%, increasing efficiency by 50% and reducing brand suitability ...
|
|
Saturday, June 20, 2026 01:43 PM
Detailed price information for Doubleverify Holdings Inc (DV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 11.05 | 11.31 | 11.01 | 11.22 | 2,347,587 |
| 30/06/26 | 10.75 | 10.88 | 10.635 | 10.84 | 1,923,988 |
| 29/06/26 | 10.96 | 11.185 | 10.75 | 10.92 | 3,221,496 |
| 26/06/26 | 9.96 | 10.93 | 9.96 | 10.82 | 21,511,870 |
| 25/06/26 | 10.33 | 10.365 | 9.905 | 9.95 | 2,039,569 |
| 24/06/26 | 10.40 | 10.675 | 10.34 | 10.35 | 2,541,854 |
| 23/06/26 | 10.32 | 10.50 | 10.245 | 10.44 | 1,766,825 |
| 22/06/26 | 10.25 | 10.39 | 10.02 | 10.17 | 1,350,949 |
| 18/06/26 | 10.31 | 10.485 | 10.185 | 10.33 | 1,613,424 |
| 17/06/26 | 10.42 | 10.56 | 10.2401 | 10.37 | 1,774,960 |
|
|
||||
|
|
||||
|
|