| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.94▲ | 10.94▲ | 11.01▼ | 10.66▲ |
| MA10 | 10.95▲ | 10.94▲ | 10.97▼ | 10.92▲ | 10.82▲ |
| MA20 | 10.94▲ | 10.97▼ | 11.03▼ | 10.63▲ | 12.52▼ |
| MA50 | 10.94▲ | 11.02▼ | 10.99▼ | 10.95▼ | 14.49▼ |
| MA100 | 10.97▼ | 10.98▼ | 10.78▲ | 12.74▼ | 19.38▼ |
| MA200 | 11.03▼ | 10.74▲ | 10.65▲ | 13.43▼ | 23.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.016▼ | 0.094▲ | -0.031▼ |
| RSI | 52.159▲ | 45.956▼ | 46.137▼ | 51.926▲ | 39.918▼ |
| STOCH | 64.455 | 25.046 | 18.620▼ | 75.280 | 54.793 |
| WILL %R | -50.000 | -73.684 | -86.111▼ | -29.358 | -57.746 |
| CCI | 30.025 | -7.080 | -58.907 | 61.668 | -23.852 |
|
Friday, December 12, 2025 12:49 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers.
|
|
Thursday, December 11, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the advertising software industry, including LiveRamp (NYSE:RAMP) and its peers. The ...
|
|
Wednesday, December 10, 2025 06:52 AM
DoubleVerify ("DV") (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today announced the expansion of the DV Authentic Attention® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.04 | 11.085 | 10.895 | 10.94 | 2,222,760 |
| 11/12/25 | 11.15 | 11.26 | 10.92 | 10.98 | 2,081,685 |
| 10/12/25 | 10.94 | 11.245 | 10.865 | 11.18 | 2,843,053 |
| 09/12/25 | 10.98 | 11.08 | 10.83 | 10.94 | 2,126,243 |
| 08/12/25 | 11.05 | 11.205 | 10.92 | 11.03 | 1,701,896 |
| 05/12/25 | 10.80 | 11.10 | 10.77 | 11.03 | 1,596,072 |
| 04/12/25 | 10.89 | 10.95 | 10.74 | 10.82 | 1,518,802 |
| 03/12/25 | 10.69 | 10.855 | 10.60 | 10.82 | 2,102,290 |
| 02/12/25 | 10.64 | 10.8575 | 10.585 | 10.75 | 2,055,233 |
| 01/12/25 | 10.46 | 10.795 | 10.45 | 10.66 | 3,021,423 |
|
|
||||
|
|
||||
|
|