| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.30▲ | 11.30▲ | 11.53▼ | 11.35▲ |
| MA10 | 11.34▲ | 11.29▲ | 11.29▲ | 11.61▼ | 12.57▼ |
| MA20 | 11.31▲ | 11.28▲ | 11.31▲ | 11.38▲ | 13.90▼ |
| MA50 | 11.28▲ | 11.43▼ | 11.68▼ | 12.81▼ | 15.65▼ |
| MA100 | 11.29▲ | 11.68▼ | 11.42▼ | 14.01▼ | 20.89▼ |
| MA200 | 11.30▲ | 11.39▼ | 11.48▼ | 14.98▼ | 24.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.025▲ | 0.109▲ | -0.251▼ |
| RSI | 63.660▲ | 56.209▲ | 47.496▼ | 41.885▼ | 36.319▼ |
| STOCH | 54.603 | 53.633 | 54.774 | 53.009 | 7.816▼ |
| WILL %R | 0.000▲ | -16.000▲ | -14.286▲ | -59.627 | -89.327▼ |
| CCI | 153.321▲ | 131.905▲ | 178.601▲ | -22.792 | -70.779 |
| CDL | $DV Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 09:34 PM
Software is rapidly reducing operating expenses for businesses. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also make re-ratings ...
|
|
Goldman Sachs Slashes PT on DoubleVerify Holdings (DV) to $13.50 From $18.50, Keeps a Neutral Rating
Monday, October 20, 2025 08:08 PM
DoubleVerify Holdings Inc. (NYSE:DV) is one of the best small cap stocks with the highest upside. On October 14, DoubleVerify Holdings Inc. (NYSE:DV) received a rating update from Goldman Sachs ...
|
|
Monday, October 20, 2025 11:41 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $19.75, a high estimate of $27.00, and a low estimate of $16.50. Marking an increase of 3.03%, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.19 | 11.448 | 11.12 | 11.38 | 2,475,357 |
| 30/10/25 | 11.28 | 11.42 | 11.15 | 11.24 | 2,730,507 |
| 29/10/25 | 11.70 | 11.75 | 11.29 | 11.34 | 2,468,062 |
| 28/10/25 | 11.84 | 11.95 | 11.635 | 11.84 | 2,024,877 |
| 27/10/25 | 12.24 | 12.34 | 11.795 | 11.84 | 4,354,618 |
| 24/10/25 | 12.02 | 12.30 | 11.995 | 12.13 | 2,964,676 |
| 23/10/25 | 11.72 | 11.95 | 11.675 | 11.92 | 3,887,176 |
| 22/10/25 | 11.34 | 11.73 | 11.34 | 11.71 | 3,483,742 |
| 21/10/25 | 11.11 | 11.495 | 11.035 | 11.44 | 2,729,216 |
| 20/10/25 | 10.84 | 11.27 | 10.84 | 11.26 | 2,494,109 |
|
|
||||
|
|
||||
|
|