| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.83▼ | 7.83▼ | 8.02▼ | 8.11▼ |
| MA10 | 7.80▼ | 7.95▼ | 7.94▼ | 8.02▼ | 7.20▲ |
| MA20 | 7.94▼ | 8.05▼ | 8.05▼ | 7.97▼ | 6.67▲ |
| MA50 | 8.05▼ | 8.10▼ | 8.08▼ | 6.85▲ | 5.04▲ |
| MA100 | 8.06▼ | 8.01▼ | 7.98▼ | 6.55▲ | 4.45▲ |
| MA200 | 8.05▼ | 7.90▼ | 7.61▲ | 5.38▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.039▼ | -0.084▼ | 0.141▲ |
| RSI | 39.518▼ | 38.818▼ | 40.721▼ | 50.951▲ | 58.034▲ |
| STOCH | 11.078▼ | 24.919 | 23.345 | 50.038 | 82.220▲ |
| WILL %R | -91.026▼ | -92.045▼ | -93.636▼ | -75.633▼ | -27.449 |
| CCI | -69.815 | -140.578▼ | -137.421▼ | -75.067 | 80.774 |
|
Saturday, May 17, 2025 09:02 PM
Duos Technologies Group, Inc. (NASDAQ:DUOT) Q1 2025 Earnings Call Transcript May 15, 2025 Duos Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.18 EPS ...
|
|
Thursday, May 15, 2025 01:32 AM
Duos Technologies Group (NASDAQ:DUOT) is likely to report quarterly earnings at $0.17 per share on revenue of $4.60 million. • Kore Group Holdings (NYSE:KORE) is likely to report quarterly loss ...
|
|
Wednesday, May 14, 2025 02:02 PM
Duos Technologies Group (NASDAQ:DUOT) is set to give its latest quarterly earnings report on Thursday, 2025-05-15. Here's what investors need to know before the announcement. Analysts estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.84 | 8.1476 | 7.50 | 7.78 | 62,740 |
| 12/06/25 | 8.22 | 8.3368 | 7.90 | 7.96 | 42,448 |
| 11/06/25 | 8.14 | 8.35 | 7.78 | 8.31 | 94,164 |
| 10/06/25 | 7.98 | 8.165 | 7.725 | 8.06 | 130,913 |
| 09/06/25 | 8.73 | 8.73 | 7.85 | 7.98 | 202,603 |
| 06/06/25 | 8.21 | 8.75 | 8.0922 | 8.59 | 91,111 |
| 05/06/25 | 8.10 | 8.4148 | 7.80 | 8.05 | 60,079 |
| 04/06/25 | 7.39 | 8.3699 | 7.36 | 8.16 | 116,041 |
| 03/06/25 | 7.79 | 7.93 | 7.31 | 7.33 | 165,977 |
| 02/06/25 | 7.78 | 7.9576 | 7.30 | 7.95 | 128,540 |
|
|
||||
|
|
||||
|
|