| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.58▲ | 7.59▲ | 7.61▲ | 7.21▲ |
| MA10 | 7.60▲ | 7.58▲ | 7.56▲ | 7.65▲ | 6.97▲ |
| MA20 | 7.55▲ | 7.56▲ | 7.61▲ | 7.14▲ | 7.38▲ |
| MA50 | 7.55▲ | 7.67▲ | 7.66▲ | 6.99▲ | 6.37▲ |
| MA100 | 7.60▲ | 7.68▲ | 7.46▲ | 7.30▲ | 4.76▲ |
| MA200 | 7.66▲ | 7.36▲ | 6.89▲ | 6.61▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.007▲ | 0.049▲ | -0.030▼ |
| RSI | 66.723▲ | 56.078▲ | 53.644▲ | 59.823▲ | 56.563▲ |
| STOCH | 68.867 | 71.729 | 71.780 | 52.647 | 50.784 |
| WILL %R | 0.000▲ | 0.000▲ | -17.526▲ | -29.885 | -25.524 |
| CCI | 233.853▲ | 116.291▲ | 79.435 | 18.533 | 61.088 |
| MA | $DUOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 05:42 PM
Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), through its operating subsidiary Duos Edge AI, Inc. (“Duos Edge AI”), a provider of adaptive, versatile and streamlined Edge ...
|
|
Monday, September 15, 2025 06:34 AM
Duos Technologies appoints data center veteran Doug Recker as President to lead Edge AI strategy after capital raise.
|
|
Monday, September 15, 2025 05:19 AM
JACKSONVILLE, Fla., Sept. 15, 2025 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT) a provider of intelligent technologies and digital infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.48 | 7.73 | 7.20 | 7.73 | 235,170 |
| 24/09/25 | 7.49 | 7.83 | 7.46 | 7.52 | 153,930 |
| 23/09/25 | 7.76 | 7.89 | 7.45 | 7.49 | 422,688 |
| 22/09/25 | 7.78 | 7.958 | 7.6161 | 7.74 | 333,874 |
| 19/09/25 | 7.79 | 7.84 | 7.50 | 7.56 | 469,237 |
| 18/09/25 | 7.51 | 7.85 | 7.33 | 7.77 | 211,528 |
| 17/09/25 | 7.79 | 8.035 | 7.3612 | 7.42 | 239,745 |
| 16/09/25 | 7.98 | 8.25 | 7.60 | 7.79 | 202,649 |
| 15/09/25 | 7.895 | 7.905 | 7.5901 | 7.83 | 273,528 |
| 12/09/25 | 7.72 | 7.90 | 7.50 | 7.65 | 210,759 |
|
|
||||
|
|
||||
|
|