| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.88▲ | 9.85▲ | 9.31▲ | 10.18▼ |
| MA10 | 9.89▲ | 9.79▲ | 9.72▲ | 9.76▲ | 10.09▼ |
| MA20 | 9.80▲ | 9.63▲ | 9.28▲ | 10.20▼ | 9.61▲ |
| MA50 | 9.61▲ | 9.04▲ | 9.37▲ | 10.11▼ | 7.98▲ |
| MA100 | 9.19▲ | 9.49▲ | 10.06▼ | 9.42▲ | 5.97▲ |
| MA200 | 9.08▲ | 10.13▼ | 10.23▼ | 8.33▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.114▲ | -0.133▼ | -0.092▼ |
| RSI | 63.374▲ | 72.554▲ | 64.367▲ | 49.903▼ | 55.374▲ |
| STOCH | 80.751▲ | 78.407 | 90.311▲ | 28.220 | 46.585 |
| WILL %R | -18.947▲ | -14.516▲ | -5.556▲ | -44.872 | -52.518 |
| CCI | 71.008 | 111.720▲ | 100.901▲ | -17.298 | -5.979 |
|
Thursday, February 05, 2026 05:09 AM
Building on strong momentum throughout 2025, Duos has expanded its offerings to include Data Center Infrastructure Solutions, enhancing its core data center vertical while supporting the accelerating ...
|
|
Wednesday, February 04, 2026 09:37 AM
Duos Technologies Group, Inc. ( NASDAQ:DUOT ) shareholders might be concerned after seeing the share price drop 11% ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Duos Technologies Group (NasdaqCM:DUOT) has been revised to $14.28 / share. This is an increase of 21.74% from the prior estimate of $11.73 dated December 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.54 | 10.07 | 9.54 | 9.98 | 151,313 |
| 06/02/26 | 8.55 | 9.62 | 8.45 | 9.56 | 238,630 |
| 05/02/26 | 8.57 | 8.93 | 8.26 | 8.38 | 314,904 |
| 04/02/26 | 9.87 | 9.87 | 8.445 | 8.75 | 537,500 |
| 03/02/26 | 9.77 | 10.00 | 9.0286 | 9.88 | 350,652 |
| 02/02/26 | 9.37 | 9.9488 | 9.31 | 9.72 | 119,868 |
| 30/01/26 | 9.88 | 10.135 | 9.37 | 9.40 | 269,296 |
| 29/01/26 | 10.83 | 10.83 | 9.82 | 10.05 | 246,785 |
| 28/01/26 | 11.24 | 11.2566 | 10.749 | 10.83 | 110,747 |
| 27/01/26 | 10.55 | 11.38 | 10.30 | 11.08 | 192,536 |
|
|
||||
|
|
||||
|
|