| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.65▲ | 9.64▲ | 9.60▲ | 9.78▼ |
| MA10 | 9.70▲ | 9.61▲ | 9.57▲ | 9.55▲ | 9.63▲ |
| MA20 | 9.66▲ | 9.55▲ | 9.59▲ | 9.85▼ | 8.45▲ |
| MA50 | 9.58▲ | 9.55▲ | 9.43▲ | 9.51▲ | 7.46▲ |
| MA100 | 9.61▲ | 9.53▲ | 9.73▲ | 8.30▲ | 5.54▲ |
| MA200 | 9.53▲ | 9.85▼ | 9.53▲ | 7.62▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.016▲ | -0.047▼ | 0.060▲ |
| RSI | 64.056▲ | 60.520▲ | 58.377▲ | 51.972▲ | 59.542▲ |
| STOCH | 91.646▲ | 75.717 | 76.805 | 36.831 | 55.641 |
| WILL %R | -12.821▲ | -6.849▲ | -15.000▲ | -52.661 | -37.043 |
| CCI | 81.801 | 169.371▲ | 155.628▲ | -13.279 | 43.272 |
|
Saturday, August 09, 2025 03:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 13, 2025 02:06 PM
DUOS TECHNOLOGIES ($DUOT) is expected to release its quarterly earnings data on Thursday, May 15th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Monday, March 31, 2025 03:50 PM
DUOS TECHNOLOGIES ($DUOT) posted quarterly earnings results on Monday, March 31st. The company reported earnings of -$0.41 per share, missing estimates of -$0.30 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.65 | 9.76 | 9.37 | 9.73 | 42,382 |
| 23/12/25 | 9.47 | 9.65 | 9.365 | 9.65 | 103,750 |
| 22/12/25 | 9.60 | 9.8899 | 9.47 | 9.58 | 158,909 |
| 19/12/25 | 9.56 | 9.64 | 9.17 | 9.54 | 242,072 |
| 18/12/25 | 9.25 | 9.75 | 9.25 | 9.49 | 118,030 |
| 17/12/25 | 9.30 | 9.50 | 9.01 | 9.08 | 122,676 |
| 16/12/25 | 9.02 | 9.345 | 8.885 | 9.24 | 174,843 |
| 15/12/25 | 9.85 | 9.85 | 9.00 | 9.03 | 165,437 |
| 12/12/25 | 10.35 | 10.35 | 9.74 | 9.79 | 110,787 |
| 11/12/25 | 10.02 | 10.67 | 9.7003 | 10.37 | 157,564 |
|
|
||||
|
|
||||
|
|