| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.14▼ | 7.07▲ | 5.78▲ |
| MA10 | 7.12▼ | 7.27▼ | 7.29▼ | 6.52▲ | 5.79▲ |
| MA20 | 7.31▼ | 7.41▼ | 7.25▼ | 5.64▲ | 6.16▲ |
| MA50 | 7.34▼ | 6.99▲ | 6.59▲ | 5.79▲ | 4.40▲ |
| MA100 | 6.91▲ | 6.34▲ | 5.77▲ | 5.91▲ | 4.34▲ |
| MA200 | 6.24▲ | 5.81▲ | 5.73▲ | 4.64▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.086▼ | -0.094▼ | 0.233▲ | -0.052▼ |
| RSI | 43.017▼ | 46.309▼ | 51.274▲ | 64.591▲ | 59.323▲ |
| STOCH | 25.173 | 17.188▼ | 21.325 | 81.375▲ | 43.701 |
| WILL %R | -80.420▼ | -80.420▼ | -86.139▼ | -23.200▲ | -21.938▲ |
| CCI | -52.040 | -91.149 | -89.137 | 90.290 | 106.476▲ |
|
Thursday, April 17, 2025 01:00 PM
1 Day DUOT 10.29% DJIA -1.73% Russell 2K -1.03% Industrial Goods -1.24% ...
|
|
Thursday, April 17, 2025 01:00 PM
1 Day DUOT 10.29% DJIA -1.73% Russell 2K -1.03% Industrial Goods -1.24% ...
|
|
Wednesday, April 16, 2025 12:59 PM
Duos Technologies Group (NASDAQ:DUOT) has filed for up to 998,337 share offering by selling stockholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.23 | 7.23 | 6.94 | 7.08 | 61,941 |
| 30/04/25 | 7.43 | 7.71 | 6.92 | 6.955 | 112,623 |
| 29/04/25 | 7.085 | 7.95 | 6.96 | 7.53 | 304,890 |
| 28/04/25 | 6.69 | 7.33 | 6.35 | 7.12 | 232,175 |
| 25/04/25 | 6.40 | 6.80 | 6.38 | 6.69 | 100,568 |
| 24/04/25 | 6.14 | 6.55 | 6.05 | 6.40 | 118,129 |
| 23/04/25 | 6.15 | 6.40 | 5.89 | 6.14 | 120,485 |
| 22/04/25 | 5.74 | 6.12 | 5.602 | 5.90 | 55,720 |
| 21/04/25 | 5.72 | 6.03 | 5.61 | 5.62 | 62,100 |
| 17/04/25 | 5.75 | 6.35 | 5.3907 | 5.75 | 321,071 |
|
|
||||
|
|
||||
|
|