| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.08▲ | 7.06▲ | 7.36▼ | 7.47▼ |
| MA10 | 7.08▲ | 7.11▼ | 7.26▼ | 7.55▼ | 8.48▼ |
| MA20 | 7.07▲ | 7.30▼ | 7.36▼ | 7.53▼ | 9.17▼ |
| MA50 | 7.09▲ | 7.40▼ | 7.45▼ | 8.81▼ | 8.23▼ |
| MA100 | 7.29▼ | 7.49▼ | 7.53▼ | 9.33▼ | 6.20▲ |
| MA200 | 7.37▼ | 7.52▼ | 7.91▼ | 8.42▼ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | -0.044▼ | 0.039▲ | -0.414▼ |
| RSI | 52.608▲ | 38.990▼ | 38.392▼ | 37.363▼ | 39.653▼ |
| STOCH | 57.500 | 28.428 | 13.851▼ | 18.475▼ | 9.576▼ |
| WILL %R | -50.000 | -69.841 | -75.641▼ | -87.209▼ | -95.833▼ |
| CCI | 40.000 | -45.381 | -85.017 | -127.138▼ | -113.361▼ |
|
Thursday, March 19, 2026 05:49 AM
Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), through its operating subsidiaries including Duos Edge AI, Inc., a leading provider of adaptive, modular, and scalable Edge Data ...
|
|
Wednesday, March 18, 2026 09:22 AM
Detailed price information for Duos Technologies Group Inc (DUOT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 05:50 AM
Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), through its operating subsidiaries including Duos Edge AI, Inc., a leader in localized edge computing solutions, announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 7.40 | 7.54 | 6.89 | 7.11 | 568,838 |
| 25/03/26 | 7.51 | 7.70 | 7.41 | 7.53 | 330,079 |
| 24/03/26 | 7.39 | 7.465 | 7.26 | 7.35 | 291,417 |
| 23/03/26 | 7.43 | 7.57 | 7.21 | 7.50 | 612,485 |
| 20/03/26 | 7.49 | 7.5709 | 7.285 | 7.31 | 758,892 |
| 19/03/26 | 7.38 | 7.62 | 7.31 | 7.55 | 988,916 |
| 18/03/26 | 7.70 | 7.94 | 7.48 | 7.53 | 995,739 |
| 17/03/26 | 8.04 | 8.22 | 7.69 | 7.70 | 393,313 |
| 16/03/26 | 8.11 | 8.61 | 8.02 | 8.07 | 2,077,980 |
| 13/03/26 | 7.50 | 7.87 | 7.33 | 7.87 | 1,382,147 |
|
|
||||
|
|
||||
|
|