| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.79▲ | 400.98▲ | 402.20▼ | 388.14▲ | 346.38▲ |
| MA10 | 401.05▲ | 401.12▲ | 394.42▲ | 366.47▲ | 324.74▲ |
| MA20 | 400.92▲ | 393.51▲ | 389.50▲ | 341.16▲ | 341.86▲ |
| MA50 | 401.73▼ | 387.47▲ | 379.05▲ | 329.09▲ | 283.78▲ |
| MA100 | 394.27▲ | 376.03▲ | 351.62▲ | 342.10▲ | 233.46▲ |
| MA200 | 389.66▲ | 349.74▲ | 333.97▲ | 297.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.546▲ | 0.953▲ | 7.555▲ | 1.078▲ |
| RSI | 51.691▲ | 66.834▲ | 67.460▲ | 69.883▲ | 61.922▲ |
| STOCH | 43.210 | 72.334 | 89.001▲ | 91.971▲ | 48.880 |
| WILL %R | -44.612 | -21.438▲ | -13.717▲ | -4.783▲ | -22.700▲ |
| CCI | 10.020 | 47.869 | 87.861 | 109.406▲ | 94.061 |
|
Wednesday, April 30, 2025 12:27 PM
Duolingo CEO Luis von Ahn announced in a memo that the company will “gradually stop using contractors to do work that AI can handle.” ...
|
|
Wednesday, April 30, 2025 11:06 AM
Duolingo (NasdaqGS:DUOL) recently unveiled 148 new language courses, the largest expansion in its history, utilizing generative AI to swiftly produce content. This innovative expansion likely ...
|
|
Wednesday, April 30, 2025 03:00 AM
Duolingo Launches 148 New Language Courses Duolingo (NASDAQ: DUOL), the world’s leading mobile learning platform, today announced the launch of 148 new language courses—more than doubling its current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 397.21 | 406.00 | 391.275 | 401.34 | 729,128 |
| 30/04/25 | 371.31 | 390.41 | 371.31 | 389.48 | 967,240 |
| 29/04/25 | 380.13 | 396.34 | 372.92 | 383.73 | 1,394,156 |
| 28/04/25 | 383.79 | 389.95 | 374.345 | 384.34 | 614,937 |
| 25/04/25 | 377.68 | 386.3673 | 362.90 | 381.83 | 1,133,589 |
| 24/04/25 | 370.00 | 381.18 | 366.98 | 375.02 | 620,715 |
| 23/04/25 | 364.45 | 378.52 | 362.135 | 370.00 | 1,104,450 |
| 22/04/25 | 322.50 | 337.80 | 321.88 | 336.34 | 592,167 |
| 21/04/25 | 324.79 | 326.295 | 308.5683 | 316.07 | 506,875 |
| 17/04/25 | 329.27 | 332.91 | 320.54 | 326.50 | 523,586 |
|
|
||||
|
|
||||
|
|