| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.60▲ | 327.70▼ | 328.85▼ | 329.65▼ | 354.17▼ |
| MA10 | 326.83▲ | 329.15▼ | 330.11▼ | 344.57▼ | 389.48▼ |
| MA20 | 327.48▼ | 330.57▼ | 326.33▲ | 347.19▼ | 415.32▼ |
| MA50 | 329.09▼ | 324.97▲ | 348.67▼ | 395.12▼ | 357.61▼ |
| MA100 | 330.15▼ | 348.49▼ | 344.91▼ | 407.45▼ | 277.43▲ |
| MA200 | 327.21▼ | 345.49▼ | 356.95▼ | 372.87▼ | 192.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.501▼ | 1.170▲ | 0.578▲ | -18.600▼ |
| RSI | 42.444▼ | 46.056▼ | 44.451▼ | 38.932▼ | 40.959▼ |
| STOCH | 46.130 | 28.617 | 38.893 | 13.243▼ | 9.158▼ |
| WILL %R | -47.639 | -64.313 | -70.949 | -87.648▼ | -91.643▼ |
| CCI | 2.816 | -108.594▼ | -88.018 | -78.425 | -100.291▼ |
| CDL | $DUOL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:16 PM
Whale Rock Capital Management took new stakes in Netflix (NASDAQ:NFLX), with 253.2K shares, Coupang (NYSE:CPNG), with 1.41M shares, and Corning (GLW), with 1.88M shares, during Q2 2025, the hedge fund ...
|
|
Thursday, August 14, 2025 02:16 PM
Whale Rock Capital Management took new stakes in Netflix (NASDAQ:NFLX), with 253.2K shares, Coupang (NYSE:CPNG), with 1.41M shares, and Corning (GLW), with 1.88M shares, during Q2 2025, the hedge fund ...
|
|
Thursday, August 14, 2025 07:44 AM
The company boasts robust fundamentals: 40% free cash flow margins, over $1B in cash, and no debt. Click here to find out why DUOL is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 329.51 | 333.95 | 322.3837 | 326.93 | 1,066,226 |
| 14/08/25 | 327.50 | 339.14 | 321.17 | 329.88 | 1,803,960 |
| 13/08/25 | 324.02 | 328.925 | 307.05 | 327.93 | 2,492,793 |
| 12/08/25 | 342.90 | 344.4075 | 317.79 | 322.93 | 2,617,100 |
| 11/08/25 | 371.44 | 373.50 | 336.395 | 340.59 | 2,721,366 |
| 08/08/25 | 404.50 | 415.76 | 362.58 | 370.34 | 3,839,642 |
| 07/08/25 | 446.00 | 468.00 | 378.0001 | 390.84 | 8,187,946 |
| 06/08/25 | 343.80 | 347.25 | 334.01 | 343.61 | 3,158,553 |
| 05/08/25 | 354.60 | 356.47 | 338.5001 | 340.31 | 1,353,763 |
| 04/08/25 | 343.29 | 352.87 | 341.2522 | 352.36 | 973,741 |
|
|
||||
|
|
||||
|
|