| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.17▼ | 178.65▼ | 178.65▼ | 179.78▼ | 188.15▼ |
| MA10 | 178.45▼ | 178.79▼ | 179.21▼ | 182.38▼ | 196.19▼ |
| MA20 | 178.73▼ | 179.54▼ | 179.99▼ | 188.88▼ | 253.58▼ |
| MA50 | 178.94▼ | 180.13▼ | 181.88▼ | 213.16▼ | 335.96▼ |
| MA100 | 179.42▼ | 181.91▼ | 189.00▼ | 264.17▼ | 289.64▼ |
| MA200 | 180.00▼ | 190.27▼ | 185.48▼ | 334.86▼ | 206.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.143▼ | -0.094▼ | 0.941▲ | -6.111▼ |
| RSI | 26.140▼ | 34.317▼ | 36.079▼ | 35.825▼ | 30.813▼ |
| STOCH | 17.341▼ | 38.711 | 30.088 | 12.784▼ | 13.340▼ |
| WILL %R | -93.095▼ | -96.771▼ | -97.126▼ | -99.568▼ | -94.192▼ |
| CCI | -333.601▼ | -209.014▼ | -180.959▼ | -95.642 | -65.508 |
|
Monday, December 29, 2025 06:56 AM
Duolingo, Inc. (NASDAQ:DUOL) is one of the best beaten-down technology stocks to buy according to hedge funds. On December 18, J.P. Morgan analyst Bryan Smilek reaffirmed a Buy rating on Duolingo, Inc ...
|
|
Monday, December 01, 2025 09:09 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, November 20, 2025 01:37 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer subscription stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 179.81 | 181.46 | 176.97 | 177.115 | 1,044,559 |
| 29/12/25 | 180.82 | 182.255 | 178.50 | 180.17 | 1,232,608 |
| 26/12/25 | 180.50 | 182.1699 | 179.12 | 181.66 | 678,543 |
| 24/12/25 | 179.65 | 181.673 | 177.22 | 180.69 | 533,122 |
| 23/12/25 | 184.24 | 184.515 | 177.62 | 179.26 | 1,388,149 |
| 22/12/25 | 185.68 | 191.815 | 183.36 | 185.37 | 1,459,867 |
| 19/12/25 | 186.5159 | 188.2999 | 182.147 | 185.96 | 1,908,971 |
| 18/12/25 | 186.385 | 187.96 | 179.08 | 182.89 | 1,423,923 |
| 17/12/25 | 186.61 | 193.64 | 183.72 | 183.95 | 1,237,024 |
| 16/12/25 | 185.55 | 189.18 | 183.57 | 186.77 | 1,250,810 |
|
|
||||
|
|
||||
|
|