| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 477.43▲ | 477.89▲ | 478.57▼ | 483.47▼ | 512.06▼ |
| MA10 | 477.06▲ | 479.20▼ | 477.77▲ | 501.23▼ | 459.72▲ |
| MA20 | 477.25▲ | 477.06▲ | 477.34▲ | 511.12▼ | 399.07▲ |
| MA50 | 479.18▼ | 478.63▼ | 494.88▼ | 442.95▲ | 323.48▲ |
| MA100 | 477.96▲ | 496.86▼ | 507.72▼ | 393.89▲ | 256.28▲ |
| MA200 | 476.97▲ | 508.66▼ | 512.53▼ | 347.02▲ | 182.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.324▲ | 1.517▲ | -10.750▼ | 12.229▲ |
| RSI | 53.537▲ | 50.036▲ | 44.911▼ | 45.410▼ | 62.614▲ |
| STOCH | 53.213 | 41.958 | 60.376 | 17.798▼ | 89.196▲ |
| WILL %R | -6.230▲ | -47.700 | -43.420 | -88.125▼ | -23.627▲ |
| CCI | 96.184 | -28.523 | 28.164 | -116.357▼ | 54.887 |
| CDL | $DUOL Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 12:12 PM
Duolingo stock has surged to levels that do not make sense for some investors. The underlying business is performing extraordinarily well, and management isn't resting on its laurels. After jumping a ...
|
|
Saturday, June 14, 2025 12:40 PM
Below is Validea's guru fundamental report for DUOLINGO INC (DUOL). Of the 22 guru strategies we follow, DUOL rates highest using our Twin Momentum Investor model based on the published strategy ...
|
|
Thursday, June 12, 2025 02:45 PM
In the latest close session, Duolingo, Inc. (DUOL) was up +1.63% at $481.48. This change outpaced the S&P 500's 0.38% gain on the day. On the other hand, the Dow registered a gain of 0.24%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 471.94 | 485.00 | 471.05 | 478.48 | 550,602 |
| 12/06/25 | 475.36 | 482.57 | 470.15 | 481.48 | 651,453 |
| 11/06/25 | 486.94 | 487.90 | 471.92 | 473.78 | 967,211 |
| 10/06/25 | 499.11 | 503.18 | 475.63 | 485.66 | 1,069,095 |
| 09/06/25 | 509.48 | 509.48 | 485.53 | 497.93 | 1,007,178 |
| 06/06/25 | 524.80 | 540.30 | 510.8834 | 512.95 | 929,674 |
| 05/06/25 | 530.18 | 531.8728 | 518.00 | 522.99 | 741,296 |
| 04/06/25 | 515.00 | 523.325 | 510.67 | 518.79 | 638,143 |
| 03/06/25 | 529.57 | 534.4999 | 512.00 | 513.37 | 691,477 |
| 02/06/25 | 519.76 | 528.07 | 513.21 | 526.85 | 680,506 |
|
|
||||
|
|
||||
|
|