| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.33▲ | 185.41▼ | 186.26▼ | 189.18▼ | 258.59▼ |
| MA10 | 184.72▲ | 187.10▼ | 186.62▼ | 212.78▼ | 286.58▼ |
| MA20 | 185.23▼ | 186.67▼ | 187.01▼ | 254.90▼ | 315.01▼ |
| MA50 | 186.49▼ | 188.68▼ | 191.79▼ | 288.39▼ | 357.70▼ |
| MA100 | 186.97▼ | 197.13▼ | 232.91▼ | 319.70▼ | 291.07▼ |
| MA200 | 187.04▼ | 238.76▼ | 279.04▼ | 360.65▼ | 203.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.191▼ | 0.790▲ | -7.983▼ | -14.160▼ |
| RSI | 48.189▼ | 43.124▼ | 39.254▼ | 21.557▼ | 28.586▼ |
| STOCH | 19.807▼ | 15.859▼ | 43.662 | 8.510▼ | 33.687 |
| WILL %R | -33.480 | -82.001▼ | -74.809 | -97.587▼ | -98.397▼ |
| CCI | -31.096 | -90.594 | -68.589 | -73.404 | -221.946▼ |
|
Friday, November 14, 2025 03:20 PM
Investing in these promising tech stocks can be a good move that keeps you ahead of the S&P 500 in 2026. Discover these picks.
|
|
Thursday, November 13, 2025 10:37 AM
Duolingo, Inc. (NASDAQ:DUOL) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. On November 5, Duolingo, Inc. (NASDAQ:DUOL) posted results for its fiscal Q3 2025. The revenue grew 41 ...
|
|
Thursday, November 13, 2025 10:37 AM
Duolingo, Inc. (NASDAQ:DUOL) is one of the best EdTech stocks to buy now. On November 6, 2025, Goldman Sachs’ Eric Sheridan kept Duolingo at Neutral and cut the target to $250 from $425. His note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 184.34 | 192.80 | 183.58 | 185.07 | 1,912,894 |
| 13/11/25 | 185.90 | 188.80 | 182.59 | 186.54 | 1,697,723 |
| 12/11/25 | 194.89 | 195.2283 | 186.43 | 186.58 | 1,800,701 |
| 11/11/25 | 192.00 | 196.40 | 186.00 | 194.89 | 3,037,570 |
| 10/11/25 | 202.79 | 203.7721 | 190.10 | 192.80 | 3,331,974 |
| 07/11/25 | 191.00 | 202.09 | 189.5001 | 201.21 | 4,340,050 |
| 06/11/25 | 194.24 | 195.9899 | 182.00 | 193.74 | 13,059,510 |
| 05/11/25 | 262.78 | 268.97 | 260.00 | 260.02 | 3,813,071 |
| 04/11/25 | 261.00 | 268.0099 | 257.29 | 262.04 | 1,440,105 |
| 03/11/25 | 278.82 | 279.98 | 260.40 | 264.93 | 1,319,966 |
|
|
||||
|
|
||||
|
|