| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.13▼ | 321.51▲ | 321.86▲ | 318.33▲ | 303.64▲ |
| MA10 | 321.85▲ | 320.79▲ | 323.18▼ | 306.02▲ | 318.42▲ |
| MA20 | 321.37▲ | 323.93▼ | 324.28▼ | 295.02▲ | 379.78▼ |
| MA50 | 321.21▲ | 320.81▲ | 312.50▲ | 321.61▲ | 363.72▼ |
| MA100 | 322.76▼ | 310.53▲ | 302.41▲ | 391.54▼ | 287.92▲ |
| MA200 | 324.76▼ | 300.56▲ | 302.44▲ | 369.33▼ | 198.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.591▼ | -1.519▼ | 6.675▲ | -9.739▼ |
| RSI | 53.252▲ | 48.952▼ | 53.895▲ | 55.101▲ | 44.873▼ |
| STOCH | 76.412 | 71.261 | 38.596 | 81.193▲ | 18.401▼ |
| WILL %R | -28.810 | -52.020 | -59.428 | -20.149▲ | -69.149 |
| CCI | 75.939 | 18.700 | -50.381 | 113.363▲ | -31.398 |
|
Tuesday, September 30, 2025 02:45 PM
Duolingo, Inc. (DUOL) closed at $321.84 in the latest trading session, marking a -2.11% move from the prior day. This move lagged the S&P 500's daily gain of 0.41%. On the other hand, the Dow ...
|
|
Tuesday, September 30, 2025 07:09 AM
This article has been updated using additional information received after publishing Several months after announcing that Duolingo (NASDAQ:DUOL) would be taking an AI-first approach to business, CEO ...
|
|
Tuesday, September 30, 2025 07:09 AM
This article has been updated using additional information received after publishing Several months after announcing that Duolingo (NASDAQ:DUOL) would be taking an AI-first approach to business, CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 331.20 | 332.00 | 312.09 | 321.84 | 1,770,874 |
| 29/09/25 | 320.08 | 336.22 | 314.68 | 328.78 | 1,736,985 |
| 26/09/25 | 311.84 | 327.71 | 309.79 | 326.39 | 1,601,506 |
| 25/09/25 | 295.58 | 315.205 | 294.4501 | 313.49 | 1,655,257 |
| 24/09/25 | 302.06 | 304.2369 | 293.83 | 301.17 | 1,348,345 |
| 23/09/25 | 305.46 | 305.485 | 293.50 | 299.50 | 1,454,280 |
| 22/09/25 | 289.45 | 310.9197 | 288.54 | 309.34 | 1,956,269 |
| 19/09/25 | 290.30 | 291.476 | 285.46 | 290.90 | 1,530,238 |
| 18/09/25 | 283.75 | 291.24 | 281.64 | 289.67 | 1,339,091 |
| 17/09/25 | 267.79 | 281.939 | 264.85 | 279.16 | 2,254,187 |
|
|
||||
|
|
||||
|
|