| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.44▲ | 112.35▲ | 112.61▼ | 114.71▼ | 134.43▼ |
| MA10 | 112.28▲ | 112.56▲ | 112.09▲ | 117.64▼ | 158.92▼ |
| MA20 | 112.38▲ | 111.83▲ | 110.85▲ | 132.28▼ | 204.69▼ |
| MA50 | 112.94▼ | 113.43▼ | 115.41▼ | 162.43▼ | 308.59▼ |
| MA100 | 112.44▲ | 115.65▼ | 126.04▼ | 213.23▼ | 285.92▼ |
| MA200 | 110.94▲ | 128.47▼ | 145.67▼ | 306.71▼ | 208.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.165▲ | 0.543▲ | -0.499▼ | -4.266▼ |
| RSI | 51.032▲ | 52.531▲ | 47.194▼ | 26.389▼ | 24.140▼ |
| STOCH | 84.665▲ | 38.474 | 51.089 | 18.378▼ | 9.812▼ |
| WILL %R | -4.854▲ | -60.628 | -40.528 | -87.935▼ | -94.906▼ |
| CCI | 113.252▲ | -13.148 | 53.811 | -75.618 | -161.067▼ |
| CDL | $DUOL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 11:56 AM
Duolingo stock plummets as T-Mobile unveils AI-powered "Live Translation". Here's why TMUS' new solution may be a major threat to DUOL shares ...
|
|
Tuesday, February 10, 2026 02:45 PM
Duolingo, Inc. (DUOL) closed the most recent trading day at $120.70, moving +1.51% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 0.33%. Meanwhile, the ...
|
|
Monday, February 09, 2026 09:07 AM
Duolingo Inc. (NASDAQ:DUOL) is one of the best IPO stocks to buy right now. On February 3, Morgan Stanley reduced its price target for Duolingo to $245 from $275 while maintaining an Overweight rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 113.64 | 115.99 | 110.19 | 112.57 | 1,913,964 |
| 12/02/26 | 110.63 | 113.245 | 107.615 | 112.05 | 3,036,982 |
| 11/02/26 | 116.102 | 117.30 | 107.16 | 109.30 | 4,536,414 |
| 10/02/26 | 121.29 | 125.88 | 118.90 | 120.70 | 2,032,360 |
| 09/02/26 | 119.25 | 119.76 | 114.0201 | 118.91 | 2,164,483 |
| 06/02/26 | 116.165 | 119.64 | 113.60 | 119.40 | 2,292,737 |
| 05/02/26 | 117.948 | 125.00 | 113.77 | 114.34 | 3,720,188 |
| 04/02/26 | 119.53 | 123.80 | 112.41 | 116.90 | 5,491,992 |
| 03/02/26 | 129.11 | 129.50 | 119.61 | 120.28 | 5,020,816 |
| 02/02/26 | 133.88 | 136.54 | 130.22 | 131.93 | 1,978,278 |
|
|
||||
|
|
||||
|
|