| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.79▲ | 93.41▲ | 94.20▼ | 96.88▼ | 97.57▼ |
| MA10 | 93.51▲ | 94.74▼ | 94.84▼ | 98.62▼ | 106.78▼ |
| MA20 | 93.49▲ | 94.83▼ | 95.80▼ | 98.86▼ | 142.75▼ |
| MA50 | 94.41▼ | 96.65▼ | 97.60▼ | 114.36▼ | 279.58▼ |
| MA100 | 95.01▼ | 97.80▼ | 98.70▼ | 150.22▼ | 277.52▼ |
| MA200 | 95.58▼ | 98.67▼ | 101.77▼ | 246.30▼ | 208.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.107▼ | -0.122▼ | 0.926▲ | 1.559▲ |
| RSI | 58.327▲ | 42.238▼ | 41.161▼ | 36.321▼ | 22.175▼ |
| STOCH | 71.463 | 9.464▼ | 36.785 | 26.776 | 7.852▼ |
| WILL %R | -18.254▲ | -74.130 | -59.356 | -84.843▼ | -97.523▼ |
| CCI | 182.975▲ | -63.864 | -71.756 | -124.313▼ | -78.200 |
|
Friday, February 27, 2026 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 26, 2026 08:24 AM
Investors in Duolingo Inc (Symbol: DUOL) saw new options begin trading today, for the April 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DUOL options ...
|
|
Monday, February 16, 2026 10:17 AM
Duolingo, Inc. DUOL has been facing heavy selling pressure, sliding 70% over the past six months. This sharp decline stands out when compared to the broader industry, which fell a meager 4% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 94.5675 | 97.525 | 92.90 | 94.12 | 1,400,589 |
| 27/03/26 | 97.00 | 97.70 | 91.6101 | 95.35 | 1,818,719 |
| 26/03/26 | 98.40 | 100.40 | 97.64 | 98.11 | 1,224,628 |
| 25/03/26 | 99.90 | 101.85 | 96.87 | 99.12 | 1,119,986 |
| 24/03/26 | 99.46 | 99.7669 | 96.445 | 97.68 | 1,214,336 |
| 23/03/26 | 99.15 | 100.945 | 98.41 | 99.75 | 1,129,703 |
| 20/03/26 | 98.152 | 100.09 | 96.52 | 98.05 | 1,839,557 |
| 19/03/26 | 101.195 | 103.73 | 99.20 | 99.605 | 1,298,385 |
| 18/03/26 | 101.10 | 104.05 | 99.76 | 100.05 | 1,363,257 |
| 17/03/26 | 101.81 | 108.1691 | 101.50 | 104.36 | 2,188,329 |
|
|
||||
|
|
||||
|
|