Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.5606 ▼ -0.0253 (-4.32%)
Open: 0.60 Vol: 38.57K Day's range: 0.5606 - 0.6099 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.60▼ 0.61▼
MA10 0.62▼ 0.63▼ 0.63▼ 0.61▼ 0.64▼
MA20 0.61▼ 0.61▼ 0.62▼ 0.61▼ 0.68▼
MA50 0.63▼ 0.61▼ 0.59▼ 0.61▼ 1.13▼
MA100 0.58▼ 0.57▲ 0.61▼ 0.68▼ 3.15▼
MA200 0.65▼ 0.64▼ 0.72▼ 0.99▼ 39.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.004▼ 0.036▲
RSI 42.206▼ 43.976▼ 44.481▼ 44.263▼ 38.669▼
STOCH 19.786▼ 35.359     38.682     35.440     22.188    
WILL %R -100.000▼ -88.978▼ -80.801▼ -93.735▼ -80.740▼
CCI -122.427▼ -94.585     -86.963     -138.481▼ -43.856    
Latest Filters Detected On DUO
MA $DUO Price Crossed Below MA(26) Set Alert
▲ GAP $DUO Open Gap Up %2 Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
iPhone Duo Preorders Sell Out Rapidly As Delivery Estimates Slip Into January
Sunday, October 18, 2026 06:12 AM
Key Stats for Apple StockPrice change for Apple stock in the last 6 months: 27%$AAPL Stock Price as of Oct. 16: $34352-Week High: $348$AAPL Stock Price Target: $329What Happened?Apple’s (AAPL:NASDAQ) ...
DUO historical stock data
date open high low close volume
16/10/26 0.60 0.6099 0.5606 0.5606 38,572
15/10/26 0.589 0.6199 0.5806 0.5859 44,492
14/10/26 0.6327 0.649 0.586 0.596 49,765
13/10/26 0.6407 0.65 0.6117 0.6395 43,908
12/10/26 0.659 0.659 0.628 0.6376 41,438
09/10/26 0.62 0.70 0.62 0.659 66,682
08/10/26 0.605 0.67 0.586 0.632 90,885
07/10/26 0.63 0.639 0.5872 0.605 66,418
06/10/26 0.62 0.63 0.5823 0.6001 63,962
05/10/26 0.639 0.639 0.61 0.6227 56,595
Quote Details
52wk Low:0.42
52wk High:2.91
Vol:38.57K
Avg Vol(3m):23.8M
1Y Chng:-70.18%
1M Chng:-2.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.87M