| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.60▼ |
| MA10 | 0.58▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.62▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.64▼ |
| MA50 | 0.61▼ | 0.61▼ | 0.60▼ | 0.60▼ | 1.08▼ |
| MA100 | 0.59▼ | 0.57▼ | 0.58▼ | 0.63▼ | 2.98▼ |
| MA200 | 0.62▼ | 0.63▼ | 0.68▼ | 0.94▼ | 37.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.001▲ | 0.032▲ |
| RSI | 45.028▼ | 45.646▼ | 45.815▼ | 45.451▼ | 38.411▼ |
| STOCH | 59.867 | 72.914 | 72.914 | 66.061 | 26.824 |
| WILL %R | -45.538 | -45.538 | -45.538 | -62.578 | -82.192▼ |
| CCI | -10.761 | -18.355 | -18.355 | -11.304 | -66.920 |
| RSI | $DUO RSI(14) Crossed Below 50 | Set Alert |
| MA | $DUO Price Crossed Below MA(50) | Set Alert |
| MA | $DUO Price Crossed Below MA(26) | Set Alert |
| MA | $DUO Price Crossed Below MA(13) | Set Alert |
| MA | $DUO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DUO Open Gap Down %5 | Set Alert |
| ▼ GAP | $DUO Open Gap Down %3 | Set Alert |
| ▼ GAP | $DUO Open Gap Down %2 | Set Alert |
|
Monday, October 26, 2026 04:48 AM
Apple (NASDAQ:AAPL) has reportedly asked its suppliers to increase production of the iPhone Duo, its first foldable smartphone, following demand that exceeded initial stock availability during the ...
|
|
Monday, October 26, 2026 01:04 AM
Apple stock (NASDAQ: AAPL) hit a fresh record as strong demand for its first foldable iPhone fuelled hopes of an upgrade cycle, even as analysts warned that manufacturing constraints could limit the ...
|
|
Friday, July 24, 2026 05:00 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.5671 | 0.5999 | 0.5376 | 0.55 | 32,641 |
| 29/10/26 | 0.5699 | 0.6099 | 0.54 | 0.6098 | 18,967 |
| 28/10/26 | 0.599 | 0.599 | 0.55 | 0.58 | 6,839 |
| 27/10/26 | 0.5475 | 0.6038 | 0.5301 | 0.5841 | 37,119 |
| 26/10/26 | 0.5785 | 0.60 | 0.5396 | 0.5725 | 42,915 |
| 23/10/26 | 0.5225 | 0.5801 | 0.5001 | 0.5657 | 86,481 |
| 22/10/26 | 0.505 | 0.5253 | 0.4902 | 0.512 | 45,718 |
| 21/10/26 | 0.5201 | 0.5299 | 0.5001 | 0.5191 | 6,745 |
| 20/10/26 | 0.5301 | 0.5472 | 0.5249 | 0.5249 | 15,701 |
| 19/10/26 | 0.5601 | 0.587 | 0.5262 | 0.5262 | 41,942 |
|
|
||||
|
|
||||
|
|