| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.55▼ | 0.56▼ | 0.57▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.58▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.57▼ | 0.57▼ | 0.62▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.60▼ | 0.58▼ | 1.05▼ |
| MA100 | 0.60▼ | 0.57▼ | 0.57▼ | 0.62▼ | 2.90▼ |
| MA200 | 0.61▼ | 0.62▼ | 0.67▼ | 0.92▼ | 36.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.030▲ |
| RSI | 42.381▼ | 43.115▼ | 43.598▼ | 42.919▼ | 37.826▼ |
| STOCH | 26.839 | 34.666 | 35.623 | 54.386 | 27.882 |
| WILL %R | -86.207▼ | -68.282 | -64.637 | -64.745 | -84.603▼ |
| CCI | -110.846▼ | -84.048 | -57.620 | -76.494 | -83.217 |
|
Monday, August 31, 2026 06:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The Street Reports (TSR) is a financial media ...
|
|
Friday, July 24, 2026 05:00 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.5151 | 0.5448 | 0.5151 | 0.5324 | 13,532 |
| 05/11/26 | 0.5602 | 0.58 | 0.5095 | 0.5459 | 124,667 |
| 04/11/26 | 0.56 | 0.58 | 0.54 | 0.58 | 23,800 |
| 03/11/26 | 0.5401 | 0.58 | 0.52 | 0.5778 | 39,054 |
| 02/11/26 | 0.578 | 0.578 | 0.5247 | 0.5756 | 29,738 |
| 30/10/26 | 0.5671 | 0.5999 | 0.5376 | 0.55 | 32,641 |
| 29/10/26 | 0.5699 | 0.6099 | 0.54 | 0.6098 | 18,967 |
| 28/10/26 | 0.599 | 0.599 | 0.55 | 0.58 | 6,839 |
| 27/10/26 | 0.5475 | 0.6038 | 0.5301 | 0.5841 | 37,119 |
| 26/10/26 | 0.5785 | 0.60 | 0.5396 | 0.5725 | 42,915 |
|
|
||||
|
|
||||
|
|