| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.69▼ | 0.75▼ | 0.90▼ |
| MA10 | 0.73▼ | 0.74▼ | 0.75▼ | 0.80▼ | 1.13▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.81▼ | 0.91▼ | 1.14▼ |
| MA50 | 0.87▼ | 0.92▼ | 0.95▼ | 1.19▼ | 1.73▼ |
| MA100 | 1.06▼ | 1.19▼ | 1.20▼ | 1.17▼ | 5.20▼ |
| MA200 | 1.23▼ | 1.22▼ | 1.26▼ | 1.71▼ | 62.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.013▼ | 0.005▲ |
| RSI | 31.407▼ | 31.424▼ | 30.163▼ | 22.424▼ | 29.692▼ |
| STOCH | 5.803▼ | 6.781▼ | 6.171▼ | 14.032▼ | 11.220▼ |
| WILL %R | -91.264▼ | -91.264▼ | -91.332▼ | -96.603▼ | -98.446▼ |
| CCI | -86.818 | -102.405▼ | -103.068▼ | -174.159▼ | -155.037▼ |
|
Wednesday, May 06, 2026 01:30 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it ...
|
|
Wednesday, November 05, 2025 01:51 PM
Language-learning app Duolingo (NASDAQ:DUOL) reported Q3 CY2025 results , with sales up 41.1% year on year to $271.7 million. The company expects next quarter’s revenue to be around $275 million, ...
|
|
Tuesday, August 26, 2025 07:40 AM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.65 | 0.6859 | 0.65 | 0.6663 | 67,157 |
| 25/06/26 | 0.74 | 0.75 | 0.65 | 0.6828 | 73,126 |
| 24/06/26 | 0.78 | 0.80 | 0.76 | 0.7699 | 40,839 |
| 23/06/26 | 0.781 | 0.814 | 0.781 | 0.8057 | 26,805 |
| 22/06/26 | 0.832 | 0.832 | 0.80 | 0.814 | 23,961 |
| 18/06/26 | 0.8213 | 0.86 | 0.8213 | 0.86 | 35,587 |
| 17/06/26 | 0.85 | 0.8698 | 0.7851 | 0.8698 | 48,829 |
| 16/06/26 | 0.83 | 0.8525 | 0.80 | 0.832 | 73,757 |
| 15/06/26 | 0.88 | 0.9152 | 0.84 | 0.8589 | 87,539 |
| 12/06/26 | 0.939 | 1.05 | 0.8601 | 0.8825 | 116,230 |
|
|
||||
|
|
||||
|
|