| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.62▼ | 0.62▼ | 0.59▼ | 0.63▼ |
| MA10 | 0.63▼ | 0.62▼ | 0.61▼ | 0.59▼ | 0.81▼ |
| MA20 | 0.63▼ | 0.64▼ | 0.64▼ | 0.63▼ | 1.04▼ |
| MA50 | 0.65▼ | 0.72▼ | 0.75▼ | 0.87▼ | 1.63▼ |
| MA100 | 0.79▼ | 0.94▼ | 1.01▼ | 1.06▼ | 4.96▼ |
| MA200 | 1.09▼ | 1.12▼ | 1.15▼ | 1.43▼ | 55.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.003▲ | 0.014▲ | -0.013▼ |
| RSI | 35.898▼ | 37.045▼ | 35.088▼ | 34.432▼ | 29.901▼ |
| STOCH | 2.115▼ | 49.649 | 53.715 | 25.716 | 6.704▼ |
| WILL %R | -100.000▼ | -92.477▼ | -92.477▼ | -82.541▼ | -97.593▼ |
| CCI | -203.806▼ | -130.522▼ | -157.950▼ | -82.466 | -92.610 |
|
Friday, July 24, 2026 07:12 AM
Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
|
Friday, July 24, 2026 01:00 AM
The notification letter has no current effect on the listing or trading of the Company’s Class A ordinary shares on Nasdaq. The Company intends to monitor the closing bid price of its Class A ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.5901 | 0.6125 | 0.5538 | 0.568 | 73,902 |
| 23/07/26 | 0.6532 | 0.66 | 0.59 | 0.6163 | 163,355 |
| 22/07/26 | 0.599 | 0.6999 | 0.568 | 0.644 | 871,392 |
| 21/07/26 | 0.56 | 0.60 | 0.55 | 0.5704 | 1,467,206 |
| 20/07/26 | 0.55 | 0.60 | 0.5401 | 0.5401 | 39,793 |
| 17/07/26 | 0.5802 | 0.5802 | 0.5475 | 0.5511 | 30,855 |
| 16/07/26 | 0.613 | 0.63 | 0.5802 | 0.5808 | 18,392 |
| 15/07/26 | 0.62 | 0.6301 | 0.6151 | 0.6187 | 11,733 |
| 14/07/26 | 0.62 | 0.66 | 0.611 | 0.615 | 23,527 |
| 13/07/26 | 0.635 | 0.66 | 0.60 | 0.609 | 25,347 |
|
|
||||
|
|
||||
|
|