| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▼ | 1.91▲ | 2.43▼ |
| MA10 | 1.98▼ | 1.95▼ | 1.93▼ | 1.95▲ | 2.91▼ |
| MA20 | 1.92▼ | 1.91▼ | 1.91▼ | 2.34▼ | 2.45▼ |
| MA50 | 1.97▼ | 2.06▼ | 2.10▼ | 2.98▼ | 5.04▼ |
| MA100 | 2.14▼ | 2.37▼ | 2.63▼ | 2.48▼ | 7.92▼ |
| MA200 | 2.50▼ | 2.90▼ | 3.06▼ | 4.04▼ | 211.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.025▲ | -0.022▼ | 0.163▲ |
| RSI | 42.368▼ | 42.097▼ | 41.304▼ | 38.199▼ | 38.049▼ |
| STOCH | 60.370 | 77.293 | 79.850 | 22.182 | 27.105 |
| WILL %R | -80.000▼ | -55.814 | -55.814 | -81.633▼ | -82.439▼ |
| CCI | -78.533 | -19.616 | -20.779 | -45.161 | -62.334 |
|
Friday, November 07, 2025 12:42 PM
Duolingo, Inc. strengthens its presence in the educational technology market within the Nasdaq Composite Index. The company continues to expand global reach through multilingual learning innovation.
|
|
Thursday, November 06, 2025 01:45 PM
Now, it’s worth noting Stock Advisor’s total average return is 1,052% — a market-crushing outperformance compared to 193 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Thursday, November 06, 2025 01:26 PM
Duolingo declines sharply after its bookings forecast misses estimates, and DoorDash tumbles following an earnings miss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.99 | 2.03 | 1.88 | 1.96 | 125,200 |
| 06/11/25 | 1.92 | 2.13 | 1.90 | 2.01 | 310,100 |
| 05/11/25 | 1.80 | 1.91 | 1.78 | 1.88 | 92,100 |
| 04/11/25 | 1.87 | 1.94 | 1.753 | 1.80 | 95,400 |
| 03/11/25 | 2.00 | 2.001 | 1.87 | 1.88 | 99,100 |
| 31/10/25 | 1.85 | 1.99 | 1.83 | 1.97 | 84,900 |
| 30/10/25 | 1.90 | 1.98 | 1.84 | 1.91 | 140,300 |
| 29/10/25 | 1.99 | 2.08 | 1.85 | 1.89 | 191,500 |
| 28/10/25 | 2.20 | 2.26 | 1.90 | 2.01 | 367,100 |
| 27/10/25 | 2.28 | 2.28 | 2.14 | 2.23 | 252,603 |
|
|
||||
|
|
||||
|
|