| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.87▼ | 1.96▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.91▼ | 1.91▼ | 2.59▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.95▼ | 2.03▼ | 2.40▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.99▼ | 2.85▼ | 4.74▼ |
| MA100 | 2.09▼ | 2.22▼ | 2.41▼ | 2.45▼ | 7.77▼ |
| MA200 | 2.39▼ | 2.79▼ | 2.97▼ | 3.81▼ | 198.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.015▼ | 0.016▲ | 0.097▲ |
| RSI | 37.186▼ | 38.291▼ | 39.275▼ | 36.560▼ | 37.009▼ |
| STOCH | 4.526▼ | 3.731▼ | 4.385▼ | 35.544 | 11.436▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.485▼ | -86.341▼ |
| CCI | -94.937 | -96.544 | -93.333 | -106.109▼ | -79.709 |
| CDL | $DUO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:23 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Knight-Swift Transportation (NYSE:KNX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.81 | 1.88 | 1.77 | 1.80 | 46,900 |
| 14/11/25 | 1.78 | 1.88 | 1.775 | 1.81 | 50,600 |
| 13/11/25 | 1.87 | 1.91 | 1.76 | 1.82 | 135,200 |
| 12/11/25 | 2.01 | 2.01 | 1.84 | 1.92 | 79,100 |
| 11/11/25 | 2.20 | 2.20 | 1.91 | 1.98 | 181,400 |
| 10/11/25 | 1.99 | 2.18 | 1.96 | 2.13 | 169,000 |
| 07/11/25 | 1.99 | 2.03 | 1.88 | 1.96 | 125,200 |
| 06/11/25 | 1.92 | 2.13 | 1.90 | 2.01 | 310,100 |
| 05/11/25 | 1.80 | 1.91 | 1.78 | 1.88 | 92,100 |
| 04/11/25 | 1.87 | 1.94 | 1.753 | 1.80 | 95,400 |
|
|
||||
|
|
||||
|
|