| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.55▲ | 0.54▲ | 0.51▲ | 0.66▼ |
| MA10 | 0.53▲ | 0.53▲ | 0.52▲ | 0.52▲ | 0.62▼ |
| MA20 | 0.52▲ | 0.52▲ | 0.51▲ | 0.60▼ | 0.80▼ |
| MA50 | 0.51▲ | 0.53▲ | 0.55▲ | 0.61▼ | 1.28▼ |
| MA100 | 0.58▼ | 0.63▼ | 0.61▼ | 0.84▼ | 3.75▼ |
| MA200 | 0.70▼ | 0.75▼ | 0.88▼ | 1.11▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.011▲ | -0.006▼ | 0.026▲ |
| RSI | 62.473▲ | 59.233▲ | 58.359▲ | 45.828▼ | 37.072▼ |
| STOCH | 91.733▲ | 67.875 | 55.018 | 36.029 | 28.409 |
| WILL %R | -16.388▲ | -16.388▲ | -9.765▲ | -74.689 | -83.014▼ |
| CCI | 130.808▲ | 126.997▲ | 168.885▲ | 0.322 | -121.091▼ |
|
Thursday, September 10, 2026 09:35 PM
Cryptocurrency bettors are hiking the odds of Apple Inc. AAPL releasing a touchscreen MacBook in 2026 as excitement builds over its recently unveiled iPhone 18 lineup. CZ Praises iPhone Duo Binance ...
|
|
Friday, August 28, 2026 01:31 AM
SHENZHEN, China, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or “the Company”), a customer-oriented property technology company in China, today announced its ...
|
|
Friday, July 24, 2026 05:00 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.54 | 0.588 | 0.5281 | 0.544 | 253,506 |
| 17/09/26 | 0.5209 | 0.5298 | 0.50 | 0.519 | 129,847 |
| 16/09/26 | 0.4606 | 0.5799 | 0.4606 | 0.5303 | 803,676 |
| 15/09/26 | 0.4601 | 0.4882 | 0.42 | 0.4627 | 363,374 |
| 14/09/26 | 0.51 | 0.51 | 0.47 | 0.4723 | 139,361 |
| 11/09/26 | 0.5155 | 0.5232 | 0.5102 | 0.511 | 28,882 |
| 10/09/26 | 0.5226 | 0.5226 | 0.50 | 0.5177 | 77,239 |
| 09/09/26 | 0.5286 | 0.5464 | 0.5156 | 0.5249 | 81,654 |
| 08/09/26 | 0.5691 | 0.5691 | 0.5203 | 0.5266 | 203,408 |
| 04/09/26 | 0.5566 | 0.60 | 0.5388 | 0.576 | 152,233 |
|
|
||||
|
|
||||
|
|