| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.67▼ | 0.67▼ | 0.65▼ | 0.76▼ |
| MA10 | 0.67▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.98▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.69▼ | 0.75▼ | 1.10▼ |
| MA50 | 0.79▼ | 0.79▼ | 0.83▼ | 1.05▼ | 1.67▼ |
| MA100 | 0.93▼ | 1.07▼ | 1.11▼ | 1.12▼ | 5.09▼ |
| MA200 | 1.19▼ | 1.16▼ | 1.20▼ | 1.58▼ | 58.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.005▲ | -0.007▼ |
| RSI | 37.241▼ | 36.417▼ | 31.899▼ | 28.050▼ | 30.578▼ |
| STOCH | 61.243 | 57.801 | 55.756 | 35.964 | 9.218▼ |
| WILL %R | -90.703▼ | -91.207▼ | -91.207▼ | -82.975▼ | -96.285▼ |
| CCI | -101.948▼ | -95.454 | -129.573▼ | -74.843 | -120.575▼ |
| ▼ GAP | $DUO Open Gap Down %2 | Set Alert |
|
Tuesday, August 26, 2025 07:40 AM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.62 | 0.6693 | 0.6195 | 0.6312 | 22,733 |
| 09/07/26 | 0.613 | 0.68 | 0.613 | 0.6337 | 11,721 |
| 08/07/26 | 0.6301 | 0.643 | 0.60 | 0.631 | 35,802 |
| 07/07/26 | 0.663 | 0.693 | 0.6412 | 0.6429 | 45,201 |
| 06/07/26 | 0.73 | 0.73 | 0.62 | 0.694 | 121,633 |
| 02/07/26 | 0.6849 | 0.74 | 0.6703 | 0.7399 | 43,865 |
| 01/07/26 | 0.6353 | 0.70 | 0.6113 | 0.70 | 71,823 |
| 30/06/26 | 0.6768 | 0.6777 | 0.59 | 0.655 | 116,429 |
| 29/06/26 | 0.6688 | 0.7301 | 0.6494 | 0.6678 | 186,980 |
| 26/06/26 | 0.65 | 0.6859 | 0.65 | 0.6663 | 67,157 |
|
|
||||
|
|
||||
|
|