| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.85▼ | 1.93▼ | 2.12▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.94▼ | 1.92▼ | 2.75▼ |
| MA20 | 1.98▼ | 1.97▼ | 1.95▼ | 2.08▼ | 2.43▼ |
| MA50 | 1.94▼ | 1.97▼ | 2.00▼ | 2.91▼ | 4.89▼ |
| MA100 | 2.09▼ | 2.23▼ | 2.43▼ | 2.46▼ | 7.85▼ |
| MA200 | 2.40▼ | 2.80▼ | 2.98▼ | 3.85▼ | 204.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.021▼ | -0.013▼ | 0.015▲ | 0.122▲ |
| RSI | 39.919▼ | 40.883▼ | 41.668▼ | 36.770▼ | 37.077▼ |
| STOCH | 7.778▼ | 6.983▼ | 10.267▼ | 40.834 | 19.750▼ |
| WILL %R | -89.552▼ | -89.552▼ | -89.552▼ | -88.757▼ | -86.098▼ |
| CCI | -87.816 | -88.301 | -81.250 | -113.769▼ | -67.129 |
| ▼ GAP | $DUO Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 10:37 AM
Duolingo, Inc. (NASDAQ:DUOL) is one of the Best Mid Cap Tech Stocks to Buy According to Analysts. On November 5, Duolingo, Inc. (NASDAQ:DUOL) posted results for its fiscal Q3 2025. The revenue grew 41 ...
|
|
Thursday, November 13, 2025 10:37 AM
Duolingo, Inc. (NASDAQ:DUOL) is one of the best EdTech stocks to buy now. On November 6, 2025, Goldman Sachs’ Eric Sheridan kept Duolingo at Neutral and cut the target to $250 from $425. His note ...
|
|
Thursday, November 13, 2025 09:56 AM
Detailed price information for Raymond James Financial (RJF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.78 | 1.88 | 1.775 | 1.81 | 50,600 |
| 13/11/25 | 1.87 | 1.91 | 1.76 | 1.82 | 135,200 |
| 12/11/25 | 2.01 | 2.01 | 1.84 | 1.92 | 79,100 |
| 11/11/25 | 2.20 | 2.20 | 1.91 | 1.98 | 181,400 |
| 10/11/25 | 1.99 | 2.18 | 1.96 | 2.13 | 169,000 |
| 07/11/25 | 1.99 | 2.03 | 1.88 | 1.96 | 125,200 |
| 06/11/25 | 1.92 | 2.13 | 1.90 | 2.01 | 310,100 |
| 05/11/25 | 1.80 | 1.91 | 1.78 | 1.88 | 92,100 |
| 04/11/25 | 1.87 | 1.94 | 1.753 | 1.80 | 95,400 |
| 03/11/25 | 2.00 | 2.001 | 1.87 | 1.88 | 99,100 |
|
|
||||
|
|
||||
|
|