| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.94▼ | 0.91▼ | 1.08▼ |
| MA10 | 0.97▼ | 0.95▼ | 0.93▼ | 1.00▼ | 1.24▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.96▼ | 1.09▼ | 1.20▼ |
| MA50 | 1.01▼ | 1.12▼ | 1.15▼ | 1.26▼ | 1.79▼ |
| MA100 | 1.23▼ | 1.30▼ | 1.29▼ | 1.23▼ | 5.33▼ |
| MA200 | 1.25▼ | 1.29▼ | 1.33▼ | 1.79▼ | 67.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.013▲ | -0.018▼ | 0.036▲ |
| RSI | 43.002▼ | 40.625▼ | 39.875▼ | 30.596▼ | 33.565▼ |
| STOCH | 27.872 | 47.448 | 46.877 | 28.276 | 26.769 |
| WILL %R | -87.322▼ | -59.055 | -59.055 | -64.520 | -82.845▼ |
| CCI | -86.676 | -29.584 | -38.982 | -88.777 | -129.060▼ |
| CDL | $DUO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:30 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it ...
|
|
Tuesday, August 26, 2025 07:40 AM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.939 | 1.05 | 0.8601 | 0.8825 | 116,230 |
| 11/06/26 | 0.9317 | 1.00 | 0.9037 | 0.94 | 195,993 |
| 10/06/26 | 0.8971 | 1.1299 | 0.846 | 0.9221 | 499,708 |
| 09/06/26 | 0.7777 | 0.97 | 0.7134 | 0.9068 | 5,683,833 |
| 08/06/26 | 1.00 | 1.03 | 0.8775 | 0.879 | 144,188 |
| 05/06/26 | 1.07 | 1.07 | 1.00 | 1.00 | 34,630 |
| 04/06/26 | 1.10 | 1.11 | 1.07 | 1.08 | 22,885 |
| 03/06/26 | 1.1501 | 1.1501 | 1.10 | 1.10 | 16,660 |
| 02/06/26 | 1.12 | 1.18 | 1.12 | 1.14 | 51,234 |
| 01/06/26 | 1.10 | 1.17 | 1.10 | 1.12 | 53,337 |
|
|
||||
|
|
||||
|
|