| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.46▲ | 1.49▼ | 1.52▼ | 1.58▼ |
| MA10 | 1.50▼ | 1.51▼ | 1.53▼ | 1.56▼ | 1.71▼ |
| MA20 | 1.55▼ | 1.55▼ | 1.56▼ | 1.57▼ | 2.23▼ |
| MA50 | 1.62▼ | 1.64▼ | 1.71▼ | 1.72▼ | 3.25▼ |
| MA100 | 1.81▼ | 1.79▼ | 1.80▼ | 2.35▼ | 7.02▼ |
| MA200 | 1.86▼ | 2.01▼ | 2.22▼ | 2.54▼ | 142.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.006▼ | 0.004▲ | 0.062▲ |
| RSI | 41.575▼ | 41.545▼ | 41.040▼ | 40.665▼ | 35.904▼ |
| STOCH | 9.009▼ | 9.272▼ | 9.272▼ | 30.741 | 10.496▼ |
| WILL %R | -52.381 | -64.286 | -64.286 | -70.968 | -94.118▼ |
| CCI | -63.581 | -72.619 | -113.896▼ | -156.664▼ | -114.478▼ |
|
Tuesday, November 11, 2025 03:59 PM
In this video, I will talk about the recent Duolingo (NASDAQ: DUOL) crash and explain what the market got right and wrong. Watch the short video to learn more, consider subscribing, and click the ...
|
|
Thursday, November 06, 2025 11:15 AM
Duolingo stock is seeing a huge valuation pullback following the publication of the company's Q3 results yesterday. Sales and earnings performance in the third quarter actually came in ahead of Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.50 | 1.50 | 1.4101 | 1.47 | 60,091 |
| 22/01/26 | 1.52 | 1.53 | 1.38 | 1.51 | 128,153 |
| 21/01/26 | 1.51 | 1.55 | 1.50 | 1.53 | 39,037 |
| 20/01/26 | 1.54 | 1.5923 | 1.50 | 1.50 | 26,229 |
| 16/01/26 | 1.56 | 1.6199 | 1.55 | 1.60 | 36,893 |
| 15/01/26 | 1.56 | 1.59 | 1.55 | 1.59 | 34,658 |
| 14/01/26 | 1.56 | 1.57 | 1.5389 | 1.54 | 41,808 |
| 13/01/26 | 1.67 | 1.67 | 1.56 | 1.56 | 40,534 |
| 12/01/26 | 1.56 | 1.68 | 1.55 | 1.67 | 74,772 |
| 09/01/26 | 1.56 | 1.63 | 1.56 | 1.60 | 39,352 |
|
|
||||
|
|
||||
|
|