Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

1.75 ▼ -0.03 (-1.69%)
Open: 1.75 Vol: 61.4K Day's range: 1.66 - 1.78 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.72▲ 1.72▲ 1.72▲ 1.83▼
MA10 1.72▲ 1.74▲ 1.74▲ 1.77▼ 2.38▼
MA20 1.76▼ 1.80▼ 1.80▼ 1.86▼ 2.37▼
MA50 1.89▼ 1.89▼ 1.88▼ 2.65▼ 4.54▼
MA100 1.98▼ 2.10▼ 2.22▼ 2.42▼ 7.68▼
MA200 2.26▼ 2.69▼ 2.88▼ 3.58▼ 192.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ 0.000▼ 0.028▲ 0.075▲
RSI 45.817▼ 43.988▼ 44.197▼ 37.891▼ 37.064▼
STOCH 54.616     23.148     23.148     16.202▼ 6.600▼
WILL %R -47.059     -50.000     -50.000     -78.947▼ -91.582▼
CCI 22.196     -10.145     -10.145     -75.602     -90.429    
Latest Filters Detected On DUO
CDL $DUO Doji Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
DUO historical stock data
date open high low close volume
25/11/25 1.75 1.78 1.66 1.75 61,400
24/11/25 1.76 1.80 1.71 1.78 40,600
21/11/25 1.67 1.72 1.63 1.68 64,200
20/11/25 1.83 1.88 1.66 1.67 152,500
19/11/25 1.83 1.88 1.72 1.72 74,600
18/11/25 1.78 1.82 1.73 1.75 66,897
17/11/25 1.81 1.88 1.77 1.80 46,900
14/11/25 1.78 1.88 1.775 1.81 50,600
13/11/25 1.87 1.91 1.76 1.82 135,200
12/11/25 2.01 2.01 1.84 1.92 79,100
Quote Details
52wk Low:1.24
52wk High:24.64
Vol:61.4K
Avg Vol(3m):29.1M
1Y Chng:-87.23%
1M Chng:-44.27%
Add to Watch List