| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.15▼ | 1.28▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.20▼ | 1.45▼ |
| MA20 | 1.21▼ | 1.20▼ | 1.20▼ | 1.30▼ | 1.80▼ |
| MA50 | 1.30▼ | 1.37▼ | 1.36▼ | 1.51▼ | 2.63▼ |
| MA100 | 1.42▼ | 1.49▼ | 1.57▼ | 1.94▼ | 6.72▼ |
| MA200 | 1.63▼ | 1.71▼ | 1.81▼ | 2.31▼ | 118.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.006▼ | 0.033▲ |
| RSI | 36.920▼ | 37.132▼ | 36.984▼ | 37.324▼ | 32.204▼ |
| STOCH | 45.873 | 36.490 | 36.490 | 16.344▼ | 7.632▼ |
| WILL %R | -80.000▼ | -88.889▼ | -88.889▼ | -95.238▼ | -98.507▼ |
| CCI | -58.537 | -65.067 | -65.067 | -93.194 | -157.921▼ |
| CDL | $DUO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 02:45 PM
Duolingo, Inc. (DUOL) ended the recent trading session at $131.93, demonstrating a -1.59% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of ...
|
|
Tuesday, January 27, 2026 02:45 PM
In the latest close session, Duolingo, Inc. (DUOL) was down 3.62% at $146.08. This change lagged the S&P 500's daily gain of 0.41%. Elsewhere, the Dow saw a downswing of 0.83%, while the tech-heavy ...
|
|
Monday, January 12, 2026 02:45 PM
Duolingo, Inc. (DUOL) ended the recent trading session at $161.74, demonstrating a -8.45% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.15 | 1.15 | 1.10 | 1.12 | 17,800 |
| 19/02/26 | 1.12 | 1.16 | 1.12 | 1.16 | 23,300 |
| 18/02/26 | 1.17 | 1.17 | 1.12 | 1.13 | 33,859 |
| 17/02/26 | 1.17 | 1.19 | 1.14 | 1.17 | 39,100 |
| 13/02/26 | 1.17 | 1.2299 | 1.16 | 1.19 | 46,484 |
| 12/02/26 | 1.25 | 1.25 | 1.10 | 1.14 | 140,100 |
| 11/02/26 | 1.35 | 1.35 | 1.2197 | 1.25 | 64,995 |
| 10/02/26 | 1.34 | 1.39 | 1.32 | 1.33 | 95,162 |
| 09/02/26 | 1.22 | 1.36 | 1.22 | 1.35 | 175,300 |
| 06/02/26 | 1.20 | 1.22 | 1.14 | 1.20 | 81,638 |
|
|
||||
|
|
||||
|
|