| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.52▼ | 0.53▼ | 0.67▼ |
| MA10 | 0.52▼ | 0.52▼ | 0.52▼ | 0.61▼ | 0.63▼ |
| MA20 | 0.53▼ | 0.54▼ | 0.54▼ | 0.64▼ | 0.85▼ |
| MA50 | 0.59▼ | 0.65▼ | 0.65▼ | 0.62▼ | 1.34▼ |
| MA100 | 0.73▼ | 0.66▼ | 0.66▼ | 0.88▼ | 3.93▼ |
| MA200 | 0.72▼ | 0.89▼ | 0.97▼ | 1.14▼ | 46.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.020▼ | 0.029▲ |
| RSI | 33.786▼ | 34.599▼ | 35.851▼ | 40.094▼ | 35.766▼ |
| STOCH | 27.593 | 14.531▼ | 10.055▼ | 2.481▼ | 28.121 |
| WILL %R | -70.866 | -88.045▼ | -91.913▼ | -98.308▼ | -98.308▼ |
| CCI | -93.100 | -80.849 | -71.971 | -86.185 | -118.514▼ |
| CDL | $DUO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 12:36 PM
Apple shares rose Friday as AAPL extended its rally, with traders focused on the $1,999 iPhone Duo, AI updates, options activity, and analyst reactions.
|
|
Thursday, September 10, 2026 09:35 PM
Cryptocurrency bettors are hiking the odds of Apple Inc. AAPL releasing a touchscreen MacBook in 2026 as excitement builds over its recently unveiled iPhone 18 lineup. CZ Praises iPhone Duo Binance ...
|
|
Friday, August 28, 2026 01:31 AM
SHENZHEN, China, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or “the Company”), a customer-oriented property technology company in China, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.5155 | 0.5232 | 0.5102 | 0.511 | 28,882 |
| 10/09/26 | 0.5226 | 0.5226 | 0.50 | 0.5177 | 77,239 |
| 09/09/26 | 0.5286 | 0.5464 | 0.5156 | 0.5249 | 81,654 |
| 08/09/26 | 0.5691 | 0.5691 | 0.5203 | 0.5266 | 203,408 |
| 04/09/26 | 0.5566 | 0.60 | 0.5388 | 0.576 | 152,233 |
| 03/09/26 | 0.565 | 0.58 | 0.5384 | 0.5437 | 129,007 |
| 02/09/26 | 0.58 | 0.61 | 0.5503 | 0.5543 | 204,455 |
| 01/09/26 | 0.718 | 0.718 | 0.5801 | 0.5801 | 408,947 |
| 31/08/26 | 0.8439 | 0.9099 | 0.7012 | 0.76 | 1,718,700 |
| 28/08/26 | 0.6529 | 1.15 | 0.6161 | 0.9602 | 63,436,512 |
|
|
||||
|
|
||||
|
|