Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.6895 ▲ +0.0069 (+1.01%)
Open: 0.6401 Vol: 40.81K Day's range: 0.6401 - 0.70 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.68▲ 0.67▲ 0.67▲ 0.62▲
MA10 0.67▲ 0.66▲ 0.65▲ 0.66▲ 0.65▲
MA20 0.63▲ 0.63▲ 0.62▲ 0.63▲ 0.95▼
MA50 0.63▲ 0.64▲ 0.65▲ 0.67▲ 1.50▼
MA100 0.71▼ 0.80▼ 0.85▼ 0.97▼ 4.72▼
MA200 1.01▼ 1.07▼ 1.09▼ 1.23▼ 51.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.015▲ 0.015▲ 0.020▲
RSI 60.514▲ 58.918▲ 58.820▲ 56.608▲ 35.854▼
STOCH 90.398▲ 88.612▲ 85.566▲ 73.878     16.974▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.500▲ -82.106▼
CCI 106.161▲ 106.086▲ 126.278▲ 128.185▲ -40.587    
Latest Filters Detected On DUO
▲ MACD $DUO MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $DUO Open Gap Down %5 Set Alert
▼ GAP $DUO Open Gap Down %3 Set Alert
▼ GAP $DUO Open Gap Down %2 Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Duos Edge AI Announces Abilene Edge Facility Grand Opening
Tuesday, July 14, 2026 01:34 AM
ABILENE, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), announces the grand opening and community open ...
Meet the New Zenbook DUO (2026): More Power, More Screens, More Innovation, Pre-Orders Now Open
Monday, March 23, 2026 05:30 AM
TORONTO, March 23, 2026 (GLOBE NEWSWIRE) -- ASUS today announced pre-orders for the Zenbook DUO (2026) UX8407, an evolution of the groundbreaking dual screen laptop that now delivers more power, ...
ASUS Zenbook DUO Wins Gold at iF Design Awards 2026
Tuesday, March 17, 2026 05:30 AM
ASUS Zenbook DUO wins Gold at the iF Design Awards 2026 ASUS’ In Search of Incredible design philosophy continues to unite performance and purpose 27 total wins reaffirm the company’s global ...
DUO historical stock data
date open high low close volume
21/08/26 0.6401 0.70 0.6401 0.6895 40,808
20/08/26 0.69 0.70 0.6412 0.6826 15,838
19/08/26 0.6181 0.69 0.6181 0.69 51,289
18/08/26 0.6501 0.655 0.6187 0.6353 9,719
17/08/26 0.671 0.687 0.6201 0.66 17,920
14/08/26 0.6449 0.6449 0.6158 0.636 13,554
13/08/26 0.6001 0.651 0.6001 0.6481 36,267
12/08/26 0.6051 0.70 0.60 0.6465 177,806
11/08/26 0.637 0.637 0.6089 0.6257 8,918
10/08/26 0.65 0.65 0.616 0.6369 9,987
Quote Details
52wk Low:0.54
52wk High:5.34
Vol:40.81K
Avg Vol(3m):3.8M
1Y Chng:-80.47%
1M Chng:+13.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.31M