Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.9602 ▲ +0.2622 (+37.56%)
Open: 0.6529 Vol: 63.44M Day's range: 0.6161 - 1.15 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.98▼ 0.91▲ 0.74▲ 0.70▲
MA10 0.98▼ 0.89▲ 0.80▲ 0.70▲ 0.66▲
MA20 1.01▼ 0.78▲ 0.73▲ 0.66▲ 0.94▲
MA50 0.91▲ 0.68▲ 0.67▲ 0.66▲ 1.45▼
MA100 0.78▲ 0.74▲ 0.79▲ 0.95▲ 4.53▼
MA200 0.81▲ 1.05▼ 1.06▼ 1.20▼ 49.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.024▲ 0.032▲ 0.027▲ 0.046▲
RSI 47.740▼ 61.507▲ 73.821▲ 77.850▲ 47.446▼
STOCH 24.329     70.267     74.095     76.357     28.382    
WILL %R -70.962     -39.502     -39.502     -34.509     -35.359    
CCI -69.610     63.963     109.902▲ 418.187▲ 67.764    
Latest Filters Detected On DUO
▲ RSI $DUO RSI(14) Crossed Above 70 Set Alert
▲ MA $DUO MA(20) Crossed Above MA(50) Set Alert
▼ GAP $DUO Open Gap Down %5 Set Alert
▼ GAP $DUO Open Gap Down %3 Set Alert
▼ GAP $DUO Open Gap Down %2 Set Alert
▲ BREAK $DUO Price Breaks 30 Days High Set Alert
▲ BREAK $DUO Price Breaks 20 Days High Set Alert
▲ BREAK $DUO Price Breaks 10 Days High Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Fangdd Network Group Ltd: FangDD Reports First Half 2026 Unaudited Financial Results
Friday, August 28, 2026 11:05 AM
Fangdd Network Group Ltd. (NASDAQ: DUO) ("FangDD" or "the Company"), a customer-oriented property technology company in China, today announced its unaudited ...
FangDD Reports First Half 2026 Unaudited Financial Results
Friday, August 28, 2026 01:31 AM
SHENZHEN, China, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or “the Company”), a customer-oriented property technology company in China, today announced its ...
Duos Edge AI Announces Abilene Edge Facility Grand Opening
Tuesday, July 14, 2026 01:34 AM
ABILENE, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), announces the grand opening and community open ...
DUO historical stock data
date open high low close volume
28/08/26 0.6529 1.15 0.6161 0.9602 63,436,512
27/08/26 0.6701 0.698 0.6701 0.698 12,659
26/08/26 0.66 0.70 0.66 0.6999 9,149
25/08/26 0.7047 0.7047 0.67 0.67 6,308
24/08/26 0.6803 0.6803 0.6505 0.6505 24,906
21/08/26 0.6401 0.70 0.6401 0.6895 40,808
20/08/26 0.69 0.70 0.6412 0.6826 15,838
19/08/26 0.6181 0.69 0.6181 0.69 51,289
18/08/26 0.6501 0.655 0.6187 0.6353 9,719
17/08/26 0.671 0.687 0.6201 0.66 17,920
Quote Details
52wk Low:0.54
52wk High:5.34
Vol:63.44M
Avg Vol(3m):24.9M
1Y Chng:-69.52%
1M Chng:+77.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.91M