Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.5511 ▼ -0.0297 (-5.11%)
Open: 0.5802 Vol: 30.86K Day's range: 0.5475 - 0.5802 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.59▼ 0.69▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.62▼ 0.88▼
MA20 0.66▼ 0.67▼ 0.67▼ 0.68▼ 1.07▼
MA50 0.77▼ 0.78▼ 0.81▼ 0.96▼ 1.65▼
MA100 0.91▼ 1.05▼ 1.09▼ 1.09▼ 5.03▼
MA200 1.18▼ 1.16▼ 1.19▼ 1.50▼ 56.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.006▲ -0.014▼
RSI 39.119▼ 38.120▼ 34.022▼ 23.730▼ 29.165▼
STOCH 16.607▼ 31.486     31.966     11.180▼ 8.847▼
WILL %R -80.973▼ -80.973▼ -82.004▼ -98.130▼ -99.687▼
CCI -60.433     -65.456     -74.771     -191.690▼ -113.124▼
Latest Filters Detected On DUO
▼ RSI&STOCH $DUO Oversold RSI + Stochastic Set Alert
▼ BREAK $DUO Price Breaks 60 Days Low Set Alert
▼ BREAK $DUO Price Breaks 30 Days Low Set Alert
▼ BREAK $DUO Price Breaks 20 Days Low Set Alert
▼ BREAK $DUO Price Breaks 10 Days Low Set Alert
CDL $DUO Marubozu Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
FangDD secures $5 million through convertible notes
Tuesday, February 11, 2025 06:08 AM
SHENZHEN - Fangdd Network Group Ltd . (NASDAQ:DUO), a property technology firm based in China, has finalized a securities purchase agreement for a $5 million offering of convertible promissory notes ...
DUO historical stock data
date open high low close volume
17/07/26 0.5802 0.5802 0.5475 0.5511 30,855
16/07/26 0.613 0.63 0.5802 0.5808 18,392
15/07/26 0.62 0.6301 0.6151 0.6187 11,733
14/07/26 0.62 0.66 0.611 0.615 23,527
13/07/26 0.635 0.66 0.60 0.609 25,347
10/07/26 0.62 0.6693 0.6195 0.6312 22,733
09/07/26 0.613 0.68 0.613 0.6337 11,721
08/07/26 0.6301 0.643 0.60 0.631 35,802
07/07/26 0.663 0.693 0.6412 0.6429 45,201
06/07/26 0.73 0.73 0.62 0.694 121,633
Quote Details
52wk Low:0.548
52wk High:5.34
Vol:30.86K
Avg Vol(3m):3.2M
1Y Chng:-67.96%
1M Chng:-48.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.39M