| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.68▲ | 0.69▲ | 0.83▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.74▲ | 1.07▼ |
| MA20 | 0.68▲ | 0.70▲ | 0.72▼ | 0.83▼ | 1.12▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.86▼ | 1.13▼ | 1.70▼ |
| MA100 | 0.96▼ | 1.10▼ | 1.14▼ | 1.15▼ | 5.15▼ |
| MA200 | 1.20▼ | 1.18▼ | 1.22▼ | 1.65▼ | 59.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.012▲ | 0.002▲ | 0.000▲ |
| RSI | 48.655▼ | 46.031▼ | 42.162▼ | 34.516▼ | 32.566▼ |
| STOCH | 50.374 | 46.932 | 48.386 | 24.768 | 11.415▼ |
| WILL %R | -6.851▲ | -6.851▲ | -11.209▲ | -67.413 | -86.485▼ |
| CCI | 144.119▲ | 141.595▲ | 131.152▲ | -45.462 | -135.842▼ |
|
Friday, July 03, 2026 07:27 AM
Duolingo draws attention as subscription growth, earnings strength, and EdTech execution shape market sentiment around the platform.
|
|
Saturday, August 16, 2025 05:27 AM
Duos Technologies Group, Inc. (NASDAQ:DUOT) Q2 2025 Earnings Call Transcript August 14, 2025 Duos Technologies Group, Inc. misses on earnings expectations. Reported EPS is $-0.3 EPS, expectations were ...
|
|
Tuesday, February 11, 2025 06:16 AM
SHENZHEN - Fangdd Network Group Ltd . (NASDAQ:DUO), a property technology firm based in China, has finalized a securities purchase agreement for a $5 million offering of convertible promissory notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.6849 | 0.74 | 0.6703 | 0.7399 | 43,865 |
| 01/07/26 | 0.6353 | 0.70 | 0.6113 | 0.70 | 71,823 |
| 30/06/26 | 0.6768 | 0.6777 | 0.59 | 0.655 | 116,429 |
| 29/06/26 | 0.6688 | 0.7301 | 0.6494 | 0.6678 | 186,980 |
| 26/06/26 | 0.65 | 0.6859 | 0.65 | 0.6663 | 67,157 |
| 25/06/26 | 0.74 | 0.75 | 0.65 | 0.6828 | 73,126 |
| 24/06/26 | 0.78 | 0.80 | 0.76 | 0.7699 | 40,839 |
| 23/06/26 | 0.781 | 0.814 | 0.781 | 0.8057 | 26,805 |
| 22/06/26 | 0.832 | 0.832 | 0.80 | 0.814 | 23,961 |
| 18/06/26 | 0.8213 | 0.86 | 0.8213 | 0.86 | 35,587 |
|
|
||||
|
|
||||
|
|