| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.62▲ | 0.60▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.62▲ | 0.65▲ |
| MA20 | 0.61▲ | 0.62▲ | 0.63▲ | 0.59▲ | 0.70▼ |
| MA50 | 0.63▲ | 0.60▲ | 0.58▲ | 0.61▲ | 1.16▼ |
| MA100 | 0.58▲ | 0.57▲ | 0.61▲ | 0.71▼ | 3.25▼ |
| MA200 | 0.67▼ | 0.65▼ | 0.73▼ | 1.02▼ | 40.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.003▲ | 0.008▲ | 0.040▲ |
| RSI | 55.478▲ | 55.524▲ | 55.853▲ | 55.885▲ | 41.594▼ |
| STOCH | 83.311▲ | 84.877▲ | 84.402▲ | 46.365 | 20.003 |
| WILL %R | -16.653▲ | -16.653▲ | -16.653▲ | -33.631 | -67.260 |
| CCI | 90.079 | 78.836 | 75.352 | 139.626▲ | 14.185 |
|
Friday, July 24, 2026 05:00 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.62 | 0.70 | 0.62 | 0.659 | 66,682 |
| 08/10/26 | 0.605 | 0.67 | 0.586 | 0.632 | 90,885 |
| 07/10/26 | 0.63 | 0.639 | 0.5872 | 0.605 | 66,418 |
| 06/10/26 | 0.62 | 0.63 | 0.5823 | 0.6001 | 63,962 |
| 05/10/26 | 0.639 | 0.639 | 0.61 | 0.6227 | 56,595 |
| 02/10/26 | 0.5645 | 0.648 | 0.56 | 0.648 | 281,475 |
| 01/10/26 | 0.5868 | 0.6174 | 0.55 | 0.5591 | 100,825 |
| 30/09/26 | 0.6411 | 0.6598 | 0.61 | 0.6215 | 93,439 |
| 29/09/26 | 0.6599 | 0.7192 | 0.6109 | 0.637 | 833,195 |
| 28/09/26 | 0.6407 | 0.675 | 0.6127 | 0.6145 | 70,327 |
|
|
||||
|
|
||||
|
|