| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.58▲ | 1.58▲ | 1.69▼ |
| MA10 | 1.59▲ | 1.60▲ | 1.61▼ | 1.57▲ | 1.78▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.64▼ | 1.66▼ | 2.37▼ |
| MA50 | 1.72▼ | 1.78▼ | 1.83▼ | 1.79▼ | 3.57▼ |
| MA100 | 1.87▼ | 1.84▼ | 1.85▼ | 2.35▼ | 7.20▼ |
| MA200 | 1.92▼ | 2.10▼ | 2.32▼ | 2.68▼ | 155.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.007▲ | 0.064▲ |
| RSI | 44.559▼ | 44.236▼ | 44.012▼ | 44.929▼ | 37.245▼ |
| STOCH | 41.667 | 34.375 | 38.145 | 41.824 | 12.538▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -54.545 | -94.340▼ |
| CCI | -12.689 | -10.072 | -21.347 | -29.350 | -83.030 |
|
Monday, January 05, 2026 08:49 AM
Duolingo (NASDAQ:DUOL) expands digital education access as nasdaq 100 index discussions highlight technology-led platforms.
|
|
Wednesday, June 04, 2025 05:00 AM
SHENZHEN, China, June 04, 2025 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that ...
|
|
Sunday, June 01, 2025 12:04 PM
Duolingo (NASDAQ: DUOL) stock has been on fire recently. In the last 12 months, it has risen 164% due to strong financial results and growth prospects. If you missed out on that impressive rally, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.60 | 1.60 | 1.59 | 1.60 | 51,785 |
| 08/01/26 | 1.53 | 1.58 | 1.5101 | 1.55 | 33,029 |
| 07/01/26 | 1.585 | 1.60 | 1.51 | 1.51 | 102,004 |
| 06/01/26 | 1.6003 | 1.69 | 1.60 | 1.65 | 58,629 |
| 05/01/26 | 1.59 | 1.62 | 1.56 | 1.59 | 44,612 |
| 02/01/26 | 1.53 | 1.60 | 1.53 | 1.57 | 38,074 |
| 31/12/25 | 1.5601 | 1.6293 | 1.45 | 1.46 | 104,316 |
| 30/12/25 | 1.66 | 1.725 | 1.56 | 1.56 | 121,415 |
| 29/12/25 | 1.59 | 1.69 | 1.57 | 1.57 | 81,948 |
| 26/12/25 | 1.69 | 1.702 | 1.64 | 1.65 | 22,612 |
|
|
||||
|
|
||||
|
|