| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.64▼ | 0.63▲ | 0.64▼ | 0.59▲ |
| MA10 | 0.63▲ | 0.62▲ | 0.61▲ | 0.62▲ | 0.67▼ |
| MA20 | 0.61▲ | 0.62▲ | 0.61▲ | 0.61▲ | 0.97▼ |
| MA50 | 0.63▲ | 0.65▼ | 0.67▼ | 0.70▼ | 1.56▼ |
| MA100 | 0.72▼ | 0.83▼ | 0.88▼ | 0.99▼ | 4.78▼ |
| MA200 | 1.03▼ | 1.09▼ | 1.10▼ | 1.26▼ | 52.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.012▲ | 0.016▲ | 0.009▲ |
| RSI | 51.194▲ | 50.455▲ | 50.233▲ | 48.415▼ | 33.147▼ |
| STOCH | 80.881▲ | 74.226 | 74.241 | 71.120 | 9.242▼ |
| WILL %R | -31.674 | -31.674 | -31.674 | -42.667 | -89.460▼ |
| CCI | 39.505 | 50.103 | 71.074 | 79.371 | -55.589 |
|
Friday, July 24, 2026 05:17 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD” or the "Company”) today announced that it has received a written notification from The Nasdaq Stock ...
|
|
Tuesday, July 14, 2026 01:34 AM
ABILENE, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), announces the grand opening and community open ...
|
|
Tuesday, March 17, 2026 05:30 AM
ASUS Zenbook DUO wins Gold at the iF Design Awards 2026 ASUS’ In Search of Incredible design philosophy continues to unite performance and purpose 27 total wins reaffirm the company’s global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.6449 | 0.6449 | 0.6158 | 0.636 | 13,554 |
| 13/08/26 | 0.6001 | 0.651 | 0.6001 | 0.6481 | 36,267 |
| 12/08/26 | 0.6051 | 0.70 | 0.60 | 0.6465 | 177,806 |
| 11/08/26 | 0.637 | 0.637 | 0.6089 | 0.6257 | 8,918 |
| 10/08/26 | 0.65 | 0.65 | 0.616 | 0.6369 | 9,987 |
| 07/08/26 | 0.591 | 0.6448 | 0.58 | 0.6301 | 34,044 |
| 06/08/26 | 0.5722 | 0.5968 | 0.56 | 0.591 | 16,730 |
| 05/08/26 | 0.5811 | 0.5968 | 0.5811 | 0.5968 | 4,020 |
| 04/08/26 | 0.612 | 0.615 | 0.5849 | 0.5998 | 18,918 |
| 03/08/26 | 0.5724 | 0.64 | 0.55 | 0.614 | 18,184 |
|
|
||||
|
|
||||
|
|