| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 0.61▼ |
| MA10 | 0.59▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.76▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.61▼ | 0.61▼ | 1.01▼ |
| MA50 | 0.64▼ | 0.68▼ | 0.71▼ | 0.80▼ | 1.61▼ |
| MA100 | 0.75▼ | 0.89▼ | 0.95▼ | 1.04▼ | 4.90▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.12▼ | 1.36▼ | 54.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.003▲ | 0.015▲ | -0.009▼ |
| RSI | 40.620▼ | 40.783▼ | 39.440▼ | 36.727▼ | 30.123▼ |
| STOCH | 41.966 | 33.098 | 33.098 | 31.488 | 5.076▼ |
| WILL %R | -88.414▼ | -88.414▼ | -88.414▼ | -79.537▼ | -97.179▼ |
| CCI | -91.890 | -95.188 | -93.387 | -74.837 | -84.035 |
|
Friday, July 24, 2026 07:12 AM
Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
|
Friday, July 24, 2026 05:17 AM
Fangdd Network Group Ltd. (Nasdaq: DUO) ('FangDD” or the 'Company”) today announced that it has received a written notification from The Nasdaq Stock Market LLC ('Nasdaq”) dated July 22, 2026, ...
|
|
Wednesday, May 28, 2025 04:59 AM
Cisco Duo unveiled an innovative, security-first Identity and Access Management (IAM) solution. Duo IAM protects against modern AI-driven identity threats, while maintaining user productivity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.5704 | 0.5853 | 0.5551 | 0.5728 | 11,890 |
| 30/07/26 | 0.5801 | 0.611 | 0.5601 | 0.5853 | 23,766 |
| 29/07/26 | 0.59 | 0.625 | 0.59 | 0.6097 | 10,438 |
| 28/07/26 | 0.5872 | 0.65 | 0.5734 | 0.6072 | 87,311 |
| 27/07/26 | 0.5501 | 0.6079 | 0.55 | 0.6079 | 58,783 |
| 24/07/26 | 0.5901 | 0.6125 | 0.5538 | 0.568 | 73,902 |
| 23/07/26 | 0.6532 | 0.66 | 0.59 | 0.6163 | 163,355 |
| 22/07/26 | 0.599 | 0.6999 | 0.568 | 0.644 | 871,392 |
| 21/07/26 | 0.56 | 0.60 | 0.55 | 0.5704 | 1,467,206 |
| 20/07/26 | 0.55 | 0.60 | 0.5401 | 0.5401 | 39,793 |
|
|
||||
|
|
||||
|
|