Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

1.41 ▲ +0.01 (+0.71%)
Open: 1.4249 Vol: 10.41K Day's range: 1.3703 - 1.4249 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.41▼ 1.41▼ 1.40▲ 1.24▲
MA10 1.40▼ 1.40▼ 1.40▼ 1.36▲ 1.17▲
MA20 1.39▲ 1.33▲ 1.32▲ 1.23▲ 1.35▲
MA50 1.20▲ 1.19▲ 1.19▲ 1.17▲ 2.05▼
MA100 1.19▲ 1.28▲ 1.31▲ 1.39▲ 5.93▼
MA200 1.36▲ 1.52▼ 1.58▼ 1.91▼ 85.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ 0.001▲ 0.024▲ 0.104▲
RSI 57.176▲ 58.107▲ 57.699▲ 67.614▲ 43.186▼
STOCH 52.177     50.936     51.289     68.917     39.111    
WILL %R -48.148     -54.839     -53.125     -23.493▲ -56.044    
CCI -0.293     -10.112     1.615     64.028     87.762    
Latest Filters Detected On DUO
CDL $DUO Hanging Man Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
DUO historical stock data
date open high low close volume
23/04/26 1.4249 1.4249 1.3703 1.41 10,414
22/04/26 1.37 1.405 1.36 1.40 24,604
21/04/26 1.38 1.4295 1.38 1.40 30,750
20/04/26 1.455 1.4588 1.37 1.38 25,111
17/04/26 1.43 1.47 1.39 1.41 58,615
16/04/26 1.39 1.47 1.33 1.38 85,321
15/04/26 1.33 1.5199 1.33 1.42 137,617
14/04/26 1.2288 1.35 1.2288 1.33 43,642
13/04/26 1.21 1.23 1.16 1.23 31,370
10/04/26 1.18 1.20 1.1609 1.20 15,906
Quote Details
52wk Low:1.01
52wk High:6.08
Vol:10.41K
Avg Vol(3m):1M
1Y Chng:-61.85%
1M Chng:+16.53%
Add to Watch List