| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.86▼ | 0.99▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.90▼ | 1.21▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.89▼ | 1.00▼ | 1.17▼ |
| MA50 | 0.95▼ | 1.02▼ | 1.04▼ | 1.24▼ | 1.76▼ |
| MA100 | 1.15▼ | 1.25▼ | 1.26▼ | 1.20▼ | 5.26▼ |
| MA200 | 1.24▼ | 1.26▼ | 1.29▼ | 1.77▼ | 64.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | -0.008▼ | 0.023▲ |
| RSI | 43.257▼ | 41.345▼ | 40.820▼ | 32.090▼ | 33.144▼ |
| STOCH | 39.930 | 30.575 | 30.575 | 36.558 | 18.364▼ |
| WILL %R | -71.772 | -77.633▼ | -77.633▼ | -68.581 | -85.127▼ |
| CCI | -47.452 | -58.349 | -59.761 | -82.829 | -131.309▼ |
|
Wednesday, May 06, 2026 01:30 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it ...
|
|
Tuesday, November 11, 2025 04:57 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
|
Tuesday, August 26, 2025 07:40 AM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Duolingo (NASDAQ:DUOL) and its peers. Consumers today expect goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.8213 | 0.86 | 0.8213 | 0.86 | 35,587 |
| 17/06/26 | 0.85 | 0.8698 | 0.7851 | 0.8698 | 48,829 |
| 16/06/26 | 0.83 | 0.8525 | 0.80 | 0.832 | 73,757 |
| 15/06/26 | 0.88 | 0.9152 | 0.84 | 0.8589 | 87,539 |
| 12/06/26 | 0.939 | 1.05 | 0.8601 | 0.8825 | 116,230 |
| 11/06/26 | 0.9317 | 1.00 | 0.9037 | 0.94 | 195,993 |
| 10/06/26 | 0.8971 | 1.1299 | 0.846 | 0.9221 | 499,708 |
| 09/06/26 | 0.7777 | 0.97 | 0.7134 | 0.9068 | 5,683,833 |
| 08/06/26 | 1.00 | 1.03 | 0.8775 | 0.879 | 144,188 |
| 05/06/26 | 1.07 | 1.07 | 1.00 | 1.00 | 34,630 |
|
|
||||
|
|
||||
|
|