| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.61▲ | 0.59▲ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▲ | 0.71▼ |
| MA20 | 0.62▼ | 0.61▼ | 0.61▼ | 0.60▲ | 0.99▼ |
| MA50 | 0.63▼ | 0.68▼ | 0.70▼ | 0.74▼ | 1.59▼ |
| MA100 | 0.74▼ | 0.88▼ | 0.94▼ | 1.01▼ | 4.84▼ |
| MA200 | 1.06▼ | 1.10▼ | 1.12▼ | 1.30▼ | 53.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.002▲ | 0.016▲ | 0.000▼ |
| RSI | 38.383▼ | 39.034▼ | 37.711▼ | 47.401▼ | 32.857▼ |
| STOCH | 33.050 | 27.798 | 27.798 | 45.180 | 7.361▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.564 | -91.817▼ |
| CCI | -130.473▼ | -111.406▼ | -112.527▼ | 84.758 | -72.766 |
|
Friday, July 24, 2026 07:12 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
|
Tuesday, July 14, 2026 01:34 AM
ABILENE, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Duos Edge AI, Inc. (“Duos Edge AI”), a subsidiary of Duos Technologies Group, Inc. (Nasdaq: DUOT), announces the grand opening and community open ...
|
|
Thursday, July 11, 2024 01:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fangdd Network Group Ltd. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.591 | 0.6448 | 0.58 | 0.6301 | 34,044 |
| 06/08/26 | 0.5722 | 0.5968 | 0.56 | 0.591 | 16,730 |
| 05/08/26 | 0.5811 | 0.5968 | 0.5811 | 0.5968 | 4,020 |
| 04/08/26 | 0.612 | 0.615 | 0.5849 | 0.5998 | 18,918 |
| 03/08/26 | 0.5724 | 0.64 | 0.55 | 0.614 | 18,184 |
| 31/07/26 | 0.5704 | 0.5853 | 0.5551 | 0.5728 | 11,890 |
| 30/07/26 | 0.5801 | 0.611 | 0.5601 | 0.5853 | 23,766 |
| 29/07/26 | 0.59 | 0.625 | 0.59 | 0.6097 | 10,438 |
| 28/07/26 | 0.5872 | 0.65 | 0.5734 | 0.6072 | 87,311 |
| 27/07/26 | 0.5501 | 0.6079 | 0.55 | 0.6079 | 58,783 |
|
|
||||
|
|
||||
|
|