Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.6479 ▲ +0.0508 (+8.51%)
Open: 0.58 Vol: 152.5K Day's range: 0.58 - 0.68 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.62▲ 0.62▲ 0.60▲ 0.65▲
MA10 0.62▲ 0.62▲ 0.62▲ 0.55▲ 0.63▲
MA20 0.61▲ 0.59▲ 0.58▲ 0.58▲ 0.76▼
MA50 0.55▲ 0.54▲ 0.54▲ 0.61▲ 1.23▼
MA100 0.56▲ 0.62▲ 0.61▲ 0.79▼ 3.58▼
MA200 0.70▼ 0.70▼ 0.82▼ 1.08▼ 43.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.008▲ 0.014▲ 0.032▲
RSI 64.890▲ 64.737▲ 65.919▲ 56.017▲ 41.128▼
STOCH 59.813     61.029     67.459     80.165▲ 29.351    
WILL %R -7.754▲ -6.239▲ -6.239▲ -12.346▲ -68.781    
CCI 125.488▲ 151.801▲ 169.748▲ 156.770▲ -21.802    
Latest Filters Detected On DUO
MA $DUO Price Crossed Above MA(50) Set Alert
MA $DUO Price Crossed Above MA(26) Set Alert
▼ GAP $DUO Open Gap Down %2 Set Alert
▲ BREAK $DUO Price Breaks 10 Days High Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
DUO historical stock data
date open high low close volume
25/09/26 0.58 0.68 0.58 0.6479 152,503
24/09/26 0.5873 0.60 0.56 0.5971 67,615
23/09/26 0.6044 0.6399 0.582 0.5894 143,326
22/09/26 0.555 0.6444 0.5402 0.6134 264,992
21/09/26 0.5665 0.585 0.5401 0.5526 150,833
18/09/26 0.54 0.588 0.5281 0.544 253,506
17/09/26 0.5209 0.5298 0.50 0.519 129,847
16/09/26 0.4606 0.5799 0.4606 0.5303 803,676
15/09/26 0.4601 0.4882 0.42 0.4627 363,374
14/09/26 0.51 0.51 0.47 0.4723 139,361
Quote Details
52wk Low:0.42
52wk High:4.10
Vol:152.5K
Avg Vol(3m):24.2M
1Y Chng:-79.69%
1M Chng:+1.87%
Add to Watch List