| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.18▲ | 3.18▲ | 3.27▼ | 2.77▲ |
| MA10 | 3.20▲ | 3.22▼ | 3.23▼ | 3.44▼ | 2.32▲ |
| MA20 | 3.25▼ | 3.25▼ | 3.24▼ | 2.61▲ | 2.63▲ |
| MA50 | 3.27▼ | 3.33▼ | 3.55▼ | 2.21▲ | 6.86▼ |
| MA100 | 3.35▼ | 3.47▼ | 2.88▲ | 2.68▲ | 8.73▼ |
| MA200 | 3.78▼ | 2.67▲ | 2.40▲ | 5.40▼ | 277.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.002▼ | 0.037▲ | 0.439▲ |
| RSI | 46.853▼ | 47.188▼ | 47.377▼ | 56.396▲ | 45.645▼ |
| STOCH | 36.165 | 31.402 | 30.814 | 36.417 | 45.276 |
| WILL %R | -33.333 | -64.103 | -64.423 | -55.181 | -51.951 |
| CCI | -14.848 | -33.423 | -3.390 | 14.625 | 118.508▲ |
| CDL | $DUO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 10:26 AM
The famous duo of Ben & Jerry’s is no longer after half of the eponymous ice cream brand has split over disagreements with parent company Unilever (NYSE:UL). On Wednesday, Jerry Greenfield tendered ...
|
|
Wednesday, September 17, 2025 12:13 AM
Language learning platform Duolingo Inc (NASDAQ:DUOL) showcased its expanding capabilities at its annual Duocon event, highlighting how the company is leveraging its scale to strengthen its ...
|
|
Tuesday, September 16, 2025 11:50 AM
What Happened? Shares of language-learning app Duolingo (NASDAQ:DUOL) fell 1.8% in the afternoon session after the company announced major product updates at its annual Duocon 2025 event, including a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.19 | 3.46 | 3.07 | 3.21 | 1,337,527 |
| 16/09/25 | 3.14 | 3.5898 | 3.11 | 3.15 | 1,517,278 |
| 15/09/25 | 3.33 | 3.33 | 3.00 | 3.07 | 968,305 |
| 12/09/25 | 3.72 | 3.89 | 3.26 | 3.38 | 1,259,844 |
| 11/09/25 | 3.635 | 3.65 | 3.15 | 3.54 | 1,800,397 |
| 10/09/25 | 4.20 | 4.45 | 3.26 | 3.39 | 2,337,076 |
| 09/09/25 | 4.13 | 4.52 | 3.2401 | 3.53 | 3,372,122 |
| 08/09/25 | 4.10 | 5.34 | 3.88 | 5.07 | 12,243,321 |
| 05/09/25 | 2.72 | 4.14 | 2.72 | 3.44 | 24,773,574 |
| 04/09/25 | 2.27 | 2.78 | 2.27 | 2.59 | 2,170,385 |
|
|
||||
|
|
||||
|
|