Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.576 ▲ +0.0323 (+5.94%)
Open: 0.5566 Vol: 152.23K Day's range: 0.5388 - 0.60 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.60▼ 0.70▼
MA10 0.56▲ 0.56▲ 0.56▲ 0.67▼ 0.66▼
MA20 0.57▼ 0.58▼ 0.60▼ 0.66▼ 0.90▼
MA50 0.66▼ 0.71▼ 0.67▼ 0.64▼ 1.39▼
MA100 0.79▼ 0.67▼ 0.69▼ 0.92▼ 4.13▼
MA200 0.73▼ 0.94▼ 1.00▼ 1.17▼ 47.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.001▲ -0.015▼ 0.038▲
RSI 38.915▼ 38.948▼ 39.912▼ 44.120▼ 37.177▼
STOCH 60.798     53.229     41.756     16.514▼ 28.691    
WILL %R -64.322     -64.322     -64.851     -93.852▼ -94.140▼
CCI 13.931     -14.428     -21.567     -112.917▼ -29.119    
Latest Filters Detected On DUO
GAP $DUO Open Gap Up %2 Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
DUO historical stock data
date open high low close volume
04/09/26 0.5566 0.60 0.5388 0.576 152,233
03/09/26 0.565 0.58 0.5384 0.5437 129,007
02/09/26 0.58 0.61 0.5503 0.5543 204,455
01/09/26 0.718 0.718 0.5801 0.5801 408,947
31/08/26 0.8439 0.9099 0.7012 0.76 1,718,700
28/08/26 0.6529 1.15 0.6161 0.9602 63,436,512
27/08/26 0.6701 0.698 0.6701 0.698 12,659
26/08/26 0.66 0.70 0.66 0.6999 9,149
25/08/26 0.7047 0.7047 0.67 0.67 6,308
24/08/26 0.6803 0.6803 0.6505 0.6505 24,906
Quote Details
52wk Low:0.538
52wk High:5.34
Vol:152.23K
Avg Vol(3m):23.3M
1Y Chng:-84.39%
1M Chng:-5.25%
Add to Watch List