Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

1.075 ▼ -0.125 (-10.42%)
Open: 0.9809 Vol: 160.26K Day's range: 0.9809 - 1.1595 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.22▼ 1.37▼
MA10 1.23▼ 1.23▼ 1.24▼ 1.29▼ 1.27▼
MA20 1.28▼ 1.32▼ 1.32▼ 1.40▼ 1.28▼
MA50 1.44▼ 1.45▼ 1.43▼ 1.28▼ 1.88▼
MA100 1.44▼ 1.35▼ 1.32▼ 1.31▼ 5.57▼
MA200 1.31▼ 1.38▼ 1.47▼ 1.83▼ 75.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.027▼ -0.028▼ -0.047▼ 0.087▲
RSI 19.584▼ 23.187▼ 24.530▼ 32.019▼ 36.801▼
STOCH 1.515▼ 1.235▼ 1.235▼ 16.319▼ 59.844    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.723▼ -86.898▼
CCI -185.661▼ -175.610▼ -175.610▼ -178.029▼ -41.315    
Latest Filters Detected On DUO
▼ GAP $DUO Open Gap Down %5 Set Alert
▼ GAP $DUO Open Gap Down %3 Set Alert
▼ GAP $DUO Open Gap Down %2 Set Alert
▼ BREAK $DUO Price Breaks 30 Days Low Set Alert
▼ BREAK $DUO Price Breaks 20 Days Low Set Alert
▼ BREAK $DUO Price Breaks 10 Days Low Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
FangDD Files 2025 Annual Report on Form 20-F
Wednesday, May 06, 2026 01:30 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it ...
Duolingo’s (NASDAQ:DUOL) Q1 CY2026 Sales Beat Estimates But Stock Drops 13.9%
Monday, May 04, 2026 02:56 PM
Language-learning app Duolingo (NASDAQ:DUOL) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 26.5% year on year to $292 million. Guidance for next quarter’s revenue ...
Duolingo’s (NASDAQ:DUOL) Q3 Sales Top Estimates But Stock Drops 19.3%
Wednesday, November 05, 2025 01:51 PM
Language-learning app Duolingo (NASDAQ:DUOL) reported Q3 CY2025 results , with sales up 41.1% year on year to $271.7 million. The company expects next quarter’s revenue to be around $275 million, ...
DUO historical stock data
date open high low close volume
22/05/26 0.9809 1.1595 0.9809 1.075 160,264
21/05/26 1.23 1.27 1.20 1.20 50,775
20/05/26 1.26 1.2686 1.21 1.24 48,777
19/05/26 1.31 1.34 1.29 1.29 23,907
18/05/26 1.31 1.375 1.21 1.31 55,131
15/05/26 1.37 1.37 1.31 1.33 27,959
14/05/26 1.45 1.45 1.321 1.34 40,480
13/05/26 1.31 1.45 1.295 1.42 43,285
12/05/26 1.38 1.38 1.23 1.32 84,637
11/05/26 1.44 1.44 1.36 1.38 66,554
Quote Details
52wk Low:0.981
52wk High:5.34
Vol:160.26K
Avg Vol(3m):1M
1Y Chng:-58.97%
1M Chng:-12.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.80M