| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.14▼ | 1.09▼ | 1.20▼ |
| MA10 | 1.13▼ | 1.13▼ | 1.12▼ | 1.08▼ | 1.26▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.16▼ | 1.20▼ | 1.23▼ |
| MA50 | 1.23▼ | 1.35▼ | 1.36▼ | 1.28▼ | 1.82▼ |
| MA100 | 1.37▼ | 1.36▼ | 1.32▼ | 1.26▼ | 5.41▼ |
| MA200 | 1.29▼ | 1.35▼ | 1.41▼ | 1.81▼ | 70.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.012▲ | -0.017▼ | 0.054▲ |
| RSI | 38.973▼ | 38.191▼ | 38.163▼ | 32.602▼ | 35.767▼ |
| STOCH | 42.593 | 73.266 | 75.365 | 35.853 | 36.971 |
| WILL %R | -100.000▼ | -44.444 | -44.444 | -95.154▼ | -97.341▼ |
| CCI | -126.061▼ | -17.060 | -6.095 | -104.404▼ | -74.606 |
| CDL | $DUO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:27 PM
Gitlab Inc. (NASDAQ:GTLB) is one of the best low priced growth stocks to invest in now. On April 14, GitLab expanded its partnership with Google Cloud to integrate Vertex AI models, including Gemini, ...
|
|
Wednesday, May 06, 2026 01:30 AM
SHENZHEN, China, May 06, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it ...
|
|
Tuesday, April 07, 2026 12:21 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Duolingo (NASDAQ:DUOL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.07 | 1.07 | 1.00 | 1.00 | 34,630 |
| 04/06/26 | 1.10 | 1.11 | 1.07 | 1.08 | 22,885 |
| 03/06/26 | 1.1501 | 1.1501 | 1.10 | 1.10 | 16,660 |
| 02/06/26 | 1.12 | 1.18 | 1.12 | 1.14 | 51,234 |
| 01/06/26 | 1.10 | 1.17 | 1.10 | 1.12 | 53,337 |
| 29/05/26 | 1.12 | 1.19 | 1.07 | 1.11 | 189,719 |
| 28/05/26 | 1.05 | 1.11 | 1.00 | 1.03 | 89,918 |
| 27/05/26 | 1.05 | 1.09 | 1.03 | 1.08 | 41,680 |
| 26/05/26 | 1.06 | 1.09 | 1.0501 | 1.07 | 32,341 |
| 22/05/26 | 0.9809 | 1.1595 | 0.9809 | 1.075 | 160,264 |
|
|
||||
|
|
||||
|
|