Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.648 ▲ +0.0889 (+15.90%)
Open: 0.5645 Vol: 281.48K Day's range: 0.56 - 0.648 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.59▲ 0.62▲ 0.59▲
MA10 0.59▲ 0.60▲ 0.61▲ 0.61▲ 0.64▲
MA20 0.62▲ 0.63▲ 0.62▲ 0.56▲ 0.72▼
MA50 0.63▲ 0.59▲ 0.57▲ 0.61▲ 1.19▼
MA100 0.57▲ 0.58▲ 0.61▲ 0.75▼ 3.41▼
MA200 0.67▼ 0.66▼ 0.76▼ 1.04▼ 41.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.005▼ 0.011▲ 0.037▲
RSI 55.750▲ 55.750▲ 56.212▲ 54.784▲ 41.132▼
STOCH 60.425     38.327     30.323     56.668     26.026    
WILL %R -6.771▲ -29.528     -40.094     -23.797▲ -68.767    
CCI 86.602     49.206     41.080     55.619     0.912    
Latest Filters Detected On DUO
RSI $DUO RSI(14) Crossed Above 50 Set Alert
▲ MACD $DUO MACD(12,26,9) Crossed Above Zero Set Alert
MA $DUO Price Crossed Above MA(50) Set Alert
MA $DUO Price Crossed Above MA(26) Set Alert
MA $DUO Price Crossed Above MA(13) Set Alert
MA $DUO Price Crossed Above MA(7) Set Alert
CDL $DUO Marubozu Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
DUO historical stock data
date open high low close volume
02/10/26 0.5645 0.648 0.56 0.648 281,475
01/10/26 0.5868 0.6174 0.55 0.5591 100,825
30/09/26 0.6411 0.6598 0.61 0.6215 93,439
29/09/26 0.6599 0.7192 0.6109 0.637 833,195
28/09/26 0.6407 0.675 0.6127 0.6145 70,327
25/09/26 0.58 0.68 0.58 0.6479 152,503
24/09/26 0.5873 0.60 0.56 0.5971 67,615
23/09/26 0.6044 0.6399 0.582 0.5894 143,326
22/09/26 0.555 0.6444 0.5402 0.6134 264,992
21/09/26 0.5665 0.585 0.5401 0.5526 150,833
Quote Details
52wk Low:0.42
52wk High:4.10
Vol:281.48K
Avg Vol(3m):23.6M
1Y Chng:-77.73%
1M Chng:-6.02%
Add to Watch List