| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.35▲ | 2.20▲ | 1.77▲ | 1.76▲ |
| MA10 | 2.32▲ | 2.18▲ | 1.98▲ | 1.60▲ | 1.98▲ |
| MA20 | 2.32▲ | 1.91▲ | 1.79▲ | 1.64▲ | 2.69▼ |
| MA50 | 2.16▲ | 1.72▲ | 1.65▲ | 1.98▲ | 8.00▼ |
| MA100 | 1.89▲ | 1.73▲ | 1.82▲ | 2.73▼ | 8.98▼ |
| MA200 | 1.76▲ | 1.97▲ | 2.06▲ | 5.84▼ | 331.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.053▲ | 0.079▲ | 0.085▲ | 0.237▲ |
| RSI | 60.457▲ | 68.079▲ | 72.210▲ | 65.457▲ | 39.365▼ |
| STOCH | 61.681 | 69.952 | 61.439 | 45.080 | 18.804▼ |
| WILL %R | -32.143 | -16.256▲ | -15.789▲ | -16.667▲ | -53.328 |
| CCI | 70.115 | 88.474 | 105.809▲ | 239.445▲ | -22.061 |
| ▲ RSI&VOL | $DUO RSI Cross Up and Volume | Set Alert |
| RSI | $DUO RSI(14) Crossed Above 50 | Set Alert |
| MA | $DUO Price Crossed Above MA(50) | Set Alert |
| MA | $DUO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $DUO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUO Price Breaks 10 Days High | Set Alert |
|
Friday, August 29, 2025 05:43 AM
SHENZEN, China, Aug. 29, 2025 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or “the Company”), a customer-oriented property technology company in China, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.54 | 2.62 | 1.54 | 2.39 | 39,624,329 |
| 28/08/25 | 1.50 | 1.60 | 1.48 | 1.56 | 666,795 |
| 27/08/25 | 1.51 | 1.6006 | 1.46 | 1.51 | 345,858 |
| 26/08/25 | 1.72 | 1.76 | 1.53 | 1.54 | 951,482 |
| 25/08/25 | 1.45 | 2.26 | 1.42 | 1.86 | 18,388,159 |
| 22/08/25 | 1.35 | 1.45 | 1.32 | 1.45 | 236,482 |
| 21/08/25 | 1.30 | 1.38 | 1.24 | 1.36 | 150,574 |
| 20/08/25 | 1.44 | 1.448 | 1.31 | 1.3151 | 198,954 |
| 19/08/25 | 1.52 | 1.52 | 1.3916 | 1.45 | 129,751 |
| 18/08/25 | 1.57 | 1.57 | 1.5098 | 1.52 | 77,504 |
|
|
||||
|
|
||||
|
|