| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.92▼ | 1.96▼ | 1.85▲ |
| MA10 | 1.91▲ | 1.97▼ | 2.00▼ | 1.88▼ | 2.14▼ |
| MA20 | 1.99▼ | 2.00▼ | 1.97▼ | 1.84▲ | 2.36▼ |
| MA50 | 1.93▼ | 1.89▲ | 1.89▲ | 2.34▼ | 4.21▼ |
| MA100 | 1.92▼ | 1.95▼ | 1.99▼ | 2.39▼ | 7.52▼ |
| MA200 | 2.08▼ | 2.48▼ | 2.63▼ | 3.24▼ | 178.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | -0.021▼ | 0.055▲ | 0.090▲ |
| RSI | 43.557▼ | 45.811▼ | 46.974▼ | 44.781▼ | 39.295▼ |
| STOCH | 32.771 | 7.568▼ | 7.089▼ | 69.675 | 8.100▼ |
| WILL %R | -84.091▼ | -87.273▼ | -87.273▼ | -56.364 | -93.531▼ |
| CCI | -43.546 | -79.570 | -96.926 | 35.739 | -62.352 |
|
Sunday, December 07, 2025 07:15 AM
Federated Hermes Inc. lifted its position in shares of Duolingo, Inc. (NASDAQ:DUOL - Free Report) by 35.4% during the second quarter, according to its most recent disclosure with the Securities and ...
|
|
Sunday, December 07, 2025 03:15 AM
It's rare to find a profitable business growing revenue at a rate of more than 40% annually. Rarer still is finding a profitable growth stock that has dropped 66% in value. But app-based education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.89 | 1.92 | 1.86 | 1.87 | 52,600 |
| 08/12/25 | 2.03 | 2.07 | 1.87 | 1.91 | 128,900 |
| 05/12/25 | 2.05 | 2.18 | 2.00 | 2.08 | 69,257 |
| 04/12/25 | 1.89 | 2.09 | 1.872 | 2.05 | 75,600 |
| 03/12/25 | 1.85 | 1.92 | 1.81 | 1.89 | 43,500 |
| 02/12/25 | 1.83 | 1.85 | 1.78 | 1.85 | 36,400 |
| 01/12/25 | 1.83 | 1.87 | 1.80 | 1.84 | 44,300 |
| 28/11/25 | 1.76 | 1.9204 | 1.72 | 1.81 | 84,937 |
| 26/11/25 | 1.72 | 1.78 | 1.72 | 1.74 | 52,000 |
| 25/11/25 | 1.75 | 1.78 | 1.66 | 1.75 | 61,400 |
|
|
||||
|
|
||||
|
|