| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.53▲ | 0.62▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.57▼ | 0.64▼ |
| MA20 | 0.60▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.65▼ |
| MA50 | 0.63▼ | 0.61▼ | 0.59▼ | 0.60▼ | 1.10▼ |
| MA100 | 0.58▼ | 0.57▼ | 0.60▼ | 0.66▼ | 3.07▼ |
| MA200 | 0.65▼ | 0.64▼ | 0.70▼ | 0.97▼ | 38.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.017▼ | -0.009▼ | 0.034▲ |
| RSI | 31.596▼ | 34.276▼ | 34.814▼ | 47.685▼ | 38.909▼ |
| STOCH | 3.189▼ | 3.146▼ | 3.146▼ | 11.611▼ | 25.233 |
| WILL %R | -96.444▼ | -96.444▼ | -96.444▼ | -64.013 | -80.041▼ |
| CCI | -147.573▼ | -146.547▼ | -146.547▼ | -61.234 | -90.428 |
|
Friday, October 23, 2026 05:55 AM
Apple ( AAPL) was in focus on Friday as the tech titan's iPhone Duo officially went on sale. And with recent media reports indicating that the company has told its partners to boost production of the ...
|
|
Thursday, October 22, 2026 08:00 AM
Apple Inc (NASDAQ:AAPL) has instructed component suppliers and primary assembler Foxconn (TW:2354) to raise 12-month shipment targets for its debut foldable handset, the iPhone Duo, by 44% to 14 ...
|
|
Wednesday, October 21, 2026 09:27 AM
Apple (NASDAQ: AAPL) shoppers waiting on the $1,999 iPhone Duo face dramatically different delivery timelines depending on where they place their order.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.5225 | 0.5801 | 0.5001 | 0.5657 | 86,481 |
| 22/10/26 | 0.505 | 0.5253 | 0.4902 | 0.512 | 45,718 |
| 21/10/26 | 0.5201 | 0.5299 | 0.5001 | 0.5191 | 6,745 |
| 20/10/26 | 0.5301 | 0.5472 | 0.5249 | 0.5249 | 15,701 |
| 19/10/26 | 0.5601 | 0.587 | 0.5262 | 0.5262 | 41,942 |
| 16/10/26 | 0.60 | 0.6099 | 0.5606 | 0.5606 | 38,572 |
| 15/10/26 | 0.589 | 0.6199 | 0.5806 | 0.5859 | 44,492 |
| 14/10/26 | 0.6327 | 0.649 | 0.586 | 0.596 | 49,765 |
| 13/10/26 | 0.6407 | 0.65 | 0.6117 | 0.6395 | 43,908 |
| 12/10/26 | 0.659 | 0.659 | 0.628 | 0.6376 | 41,438 |
|
|
||||
|
|
||||
|
|