| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.24▼ | 0.24▼ | 0.33▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.24▼ | 0.24▼ | 0.47▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.24▼ | 0.35▼ | 0.63▼ |
| MA100 | 0.24▼ | 0.24▲ | 0.23▲ | 0.49▼ | 1.50▼ |
| MA200 | 0.24▼ | 0.24▲ | 0.27▼ | 0.66▼ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.010▲ | -0.021▼ |
| RSI | 41.612▼ | 44.893▼ | 47.340▼ | 37.410▼ | 37.073▼ |
| STOCH | 16.071▼ | 52.177 | 31.364 | 54.473 | 6.354▼ |
| WILL %R | -100.000▼ | -99.048▼ | -99.459▼ | -59.426 | -93.025▼ |
| CCI | -149.587▼ | -96.431 | -105.889▼ | 49.422 | -85.339 |
|
Thursday, May 01, 2025 01:34 PM
Language learning platform Duolingo Inc (NASDAQ: DUOL) saw its shares jump 10.5% after reporting first-quarter results that exceeded analyst estimates and raising ...
|
|
Thursday, May 01, 2025 01:30 PM
Language-learning app Duolingo (NASDAQ:DUOL) announced in Q1 CY2025, with sales up 37.7% year on year to $230.7 million. Guidance for next quarter’s revenue was optimistic at $240 million at the ...
|
|
Wednesday, April 30, 2025 12:27 PM
Duolingo CEO Luis von Ahn announced in a memo that the company will “gradually stop using contractors to do work that AI can handle.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.25 | 0.25 | 0.2362 | 0.2364 | 1,235,273 |
| 30/04/25 | 0.245 | 0.2452 | 0.2352 | 0.2407 | 804,841 |
| 29/04/25 | 0.2428 | 0.258 | 0.2428 | 0.2443 | 2,531,022 |
| 28/04/25 | 0.2403 | 0.2499 | 0.21 | 0.245 | 5,978,634 |
| 25/04/25 | 0.2501 | 0.2538 | 0.2359 | 0.2501 | 3,551,716 |
| 24/04/25 | 0.245 | 0.2799 | 0.231 | 0.265 | 13,782,393 |
| 23/04/25 | 0.2326 | 0.245 | 0.22 | 0.2368 | 2,087,160 |
| 22/04/25 | 0.2168 | 0.2288 | 0.2109 | 0.228 | 1,220,097 |
| 21/04/25 | 0.23 | 0.23 | 0.2121 | 0.2171 | 965,039 |
| 17/04/25 | 0.2246 | 0.249 | 0.2067 | 0.233 | 9,886,755 |
|
|
||||
|
|
||||
|
|