| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.12▲ | 1.12▲ | 1.10▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.14▼ | 1.10▲ | 1.13▲ |
| MA20 | 1.11▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.41▼ |
| MA50 | 1.08▲ | 1.12▲ | 1.15▼ | 1.17▲ | 2.14▼ |
| MA100 | 1.19▼ | 1.29▼ | 1.34▼ | 1.44▼ | 6.35▼ |
| MA200 | 1.39▼ | 1.56▼ | 1.62▼ | 1.96▼ | 90.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | 0.015▲ | 0.067▲ |
| RSI | 52.848▲ | 51.261▲ | 50.434▲ | 54.504▲ | 36.298▼ |
| STOCH | 34.286 | 36.563 | 39.338 | 53.342 | 15.402▼ |
| WILL %R | -52.174 | -52.174 | -52.174 | -41.660 | -82.187▼ |
| CCI | -15.827 | 1.961 | 29.867 | 216.724▲ | -38.337 |
|
Tuesday, April 07, 2026 12:21 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Duolingo (NASDAQ:DUOL) and its peers.
|
|
Thursday, April 02, 2026 05:05 AM
Duos Technologies Group, Inc. (NASDAQ:DUOT) Q4 2025 Earnings Call Transcript April 1, 2026 Operator: Good afternoon. Welcome to Duos Technologies Fourth Quarter and Full Year 2025 Earnings Conference ...
|
|
Monday, March 23, 2026 05:30 AM
TORONTO, March 23, 2026 (GLOBE NEWSWIRE) -- ASUS today announced pre-orders for the Zenbook DUO (2026) UX8407, an evolution of the groundbreaking dual screen laptop that now delivers more power, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.23 | 1.23 | 1.1401 | 1.1721 | 29,611 |
| 07/04/26 | 1.12 | 1.27 | 1.0521 | 1.14 | 89,458 |
| 06/04/26 | 1.08 | 1.17 | 1.0749 | 1.11 | 59,422 |
| 02/04/26 | 1.0556 | 1.0994 | 1.0556 | 1.09 | 16,584 |
| 01/04/26 | 1.099 | 1.1185 | 1.08 | 1.09 | 14,409 |
| 31/03/26 | 1.065 | 1.10 | 1.06 | 1.10 | 15,711 |
| 30/03/26 | 1.07 | 1.075 | 1.04 | 1.075 | 7,512 |
| 27/03/26 | 1.09 | 1.139 | 1.09 | 1.09 | 20,104 |
| 26/03/26 | 1.07 | 1.09 | 1.07 | 1.09 | 11,804 |
| 25/03/26 | 1.08 | 1.09 | 1.06 | 1.07 | 20,377 |
|
|
||||
|
|
||||
|
|