| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.26▼ | 2.28▼ | 2.49▼ | 2.93▼ |
| MA10 | 2.26▼ | 2.30▼ | 2.31▼ | 2.73▼ | 2.90▼ |
| MA20 | 2.31▼ | 2.31▼ | 2.35▼ | 3.09▼ | 2.50▼ |
| MA50 | 2.31▼ | 2.49▼ | 2.72▼ | 2.89▼ | 5.34▼ |
| MA100 | 2.43▼ | 2.92▼ | 3.08▼ | 2.56▼ | 8.12▼ |
| MA200 | 2.83▼ | 3.24▼ | 3.34▼ | 4.41▼ | 226.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.015▲ | -0.144▼ | 0.283▲ |
| RSI | 34.476▼ | 33.741▼ | 29.086▼ | 37.807▼ | 39.730▼ |
| STOCH | 2.778▼ | 1.943▼ | 15.160▼ | 6.100▼ | 43.852 |
| WILL %R | -90.476▼ | -95.000▼ | -96.429▼ | -97.895▼ | -75.610▼ |
| CCI | -108.456▼ | -120.973▼ | -165.745▼ | -119.060▼ | -19.993 |
|
Friday, October 24, 2025 05:35 AM
Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it has entered into a convertible note purchase ...
|
|
Friday, October 24, 2025 05:33 AM
Eli Lilly (NYSE:LLY) and Incyte (NASDAQ:INCY) are set to seek a label expansion for their JAK inhibitor baricitinib, marketed as Olumiant for alopecia areata, after new results from a Phase 3 trial ...
|
|
Wednesday, October 22, 2025 09:31 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.34 | 2.45 | 2.20 | 2.24 | 453,600 |
| 23/10/25 | 2.42 | 2.53 | 2.275 | 2.32 | 338,990 |
| 22/10/25 | 2.63 | 2.6784 | 2.29 | 2.29 | 392,571 |
| 21/10/25 | 2.87 | 2.88 | 2.70 | 2.70 | 139,500 |
| 20/10/25 | 2.70 | 2.91 | 2.63 | 2.91 | 244,600 |
| 17/10/25 | 2.76 | 2.79 | 2.60 | 2.63 | 182,600 |
| 16/10/25 | 3.13 | 3.17 | 2.78 | 2.79 | 459,800 |
| 15/10/25 | 3.20 | 3.205 | 3.03 | 3.14 | 234,163 |
| 14/10/25 | 3.13 | 3.375 | 3.02 | 3.08 | 461,200 |
| 13/10/25 | 3.36 | 3.44 | 3.15 | 3.19 | 389,000 |
|
|
||||
|
|
||||
|
|