| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.09▲ | 4.11▲ | 4.16▲ | 4.17▲ |
| MA10 | 4.13▲ | 4.12▲ | 4.12▲ | 4.16▲ | 4.26▼ |
| MA20 | 4.14▲ | 4.13▲ | 4.14▲ | 4.20▼ | 4.34▼ |
| MA50 | 4.16▲ | 4.19▼ | 4.20▼ | 4.31▼ | 4.09▲ |
| MA100 | 4.22▼ | 4.19▼ | 4.19▼ | 4.32▼ | 4.38▼ |
| MA200 | 4.18▼ | 4.24▼ | 4.31▼ | 4.03▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.005▲ | -0.044▼ |
| RSI | 54.472▲ | 53.399▲ | 52.414▲ | 46.971▼ | 49.510▼ |
| STOCH | 41.111 | 39.167 | 49.514 | 41.717 | 22.353 |
| WILL %R | -13.333▲ | -18.750▲ | -18.750▲ | -66.667 | -74.118 |
| CCI | 88.783 | 72.127 | 62.142 | -86.886 | -78.844 |
|
Monday, October 20, 2025 02:00 AM
MELVILLE, N.Y., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” or the “Company”) today announced the completion of its repurchase of substantially all outstanding ...
|
|
Wednesday, October 15, 2025 05:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Data Storage ( (DTST)) has provided an ...
|
|
Wednesday, October 15, 2025 05:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Data Storage ( (DTST)) has provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.16 | 4.17 | 4.04 | 4.17 | 100,010 |
| 11/11/25 | 4.13 | 4.23 | 4.1211 | 4.19 | 7,947 |
| 10/11/25 | 4.15 | 4.25 | 4.10 | 4.14 | 36,700 |
| 07/11/25 | 4.11 | 4.19 | 4.08 | 4.17 | 17,620 |
| 06/11/25 | 4.20 | 4.20 | 4.09 | 4.113 | 20,161 |
| 05/11/25 | 4.1433 | 4.20 | 4.12 | 4.20 | 16,698 |
| 04/11/25 | 4.11 | 4.1778 | 4.07 | 4.13 | 26,935 |
| 03/11/25 | 4.22 | 4.22 | 4.10 | 4.17 | 30,600 |
| 31/10/25 | 4.1376 | 4.24 | 4.1201 | 4.16 | 29,009 |
| 30/10/25 | 4.17 | 4.17 | 4.10 | 4.14 | 28,500 |
|
|
||||
|
|
||||
|
|