| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.40▲ | 4.64▼ | 4.67▼ |
| MA10 | 4.40▲ | 4.46▲ | 4.54▼ | 4.67▼ | 4.06▲ |
| MA20 | 4.46▲ | 4.58▼ | 4.61▼ | 4.76▼ | 3.85▲ |
| MA50 | 4.61▼ | 4.66▼ | 4.68▼ | 4.08▲ | 3.93▲ |
| MA100 | 4.67▼ | 4.76▼ | 4.81▼ | 3.87▲ | 4.23▲ |
| MA200 | 4.79▼ | 4.50▼ | 4.28▲ | 3.99▲ | 3.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.027▼ | -0.066▼ | 0.141▲ |
| RSI | 46.883▼ | 40.383▼ | 38.261▼ | 49.107▼ | 57.352▲ |
| STOCH | 45.299 | 11.162▼ | 9.997▼ | 29.403 | 58.854 |
| WILL %R | -15.385▲ | -67.647 | -70.270 | -78.448▼ | -44.280 |
| CCI | 156.289▲ | -29.977 | -62.643 | -373.501▼ | 72.855 |
| RSI | $DTST RSI(14) Crossed Below 50 | Set Alert |
| MA | $DTST Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $DTST Open Gap Down %5 | Set Alert |
| ▼ GAP | $DTST Open Gap Down %3 | Set Alert |
| ▼ GAP | $DTST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DTST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DTST Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 31, 2025 06:12 AM
Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), today announced plans to host a conference call at 11:00 a.m. Eastern Time on Thursday, August 14, 2025, to discuss the Company’s ...
|
|
Tuesday, July 22, 2025 07:35 AM
Discover real-time Data Storage Corporation Common Stock (DTST) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 16, 2025 09:56 AM
Detailed price information for Data Storage Corp (DTST-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 4.40 | 4.49 | 4.36 | 4.47 | 307,353 |
| 13/08/25 | 4.71 | 4.7299 | 4.60 | 4.65 | 78,528 |
| 12/08/25 | 4.67 | 4.7723 | 4.66 | 4.70 | 47,053 |
| 11/08/25 | 4.71 | 4.77 | 4.66 | 4.675 | 67,110 |
| 08/08/25 | 4.71 | 4.71 | 4.6201 | 4.69 | 35,428 |
| 07/08/25 | 4.73 | 4.73 | 4.64 | 4.69 | 34,714 |
| 06/08/25 | 4.70 | 4.74 | 4.6731 | 4.70 | 60,911 |
| 05/08/25 | 4.75 | 4.80 | 4.69 | 4.72 | 48,324 |
| 04/08/25 | 4.74 | 4.86 | 4.68 | 4.73 | 25,640 |
| 01/08/25 | 4.70 | 4.70 | 4.6118 | 4.68 | 30,749 |
|
|
||||
|
|
||||
|
|