| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.51▼ | 3.53▼ | 3.65▼ | 3.76▼ |
| MA10 | 3.51▼ | 3.56▼ | 3.62▼ | 3.73▼ | 3.67▼ |
| MA20 | 3.62▼ | 3.70▼ | 3.73▼ | 3.78▼ | 3.74▼ |
| MA50 | 3.76▼ | 3.76▼ | 3.77▼ | 3.65▼ | 4.10▼ |
| MA100 | 3.78▼ | 3.80▼ | 3.80▼ | 3.80▼ | 4.12▼ |
| MA200 | 3.79▼ | 3.71▼ | 3.68▼ | 3.88▼ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.026▼ | -0.034▼ | -0.041▼ | 0.027▲ |
| RSI | 30.815▼ | 31.292▼ | 30.169▼ | 39.696▼ | 43.818▼ |
| STOCH | 2.648▼ | 4.520▼ | 8.753▼ | 32.021 | 62.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -55.584 |
| CCI | -67.407 | -88.407 | -100.926▼ | -169.749▼ | -9.211 |
| CDL | $DTST Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 01:00 PM
MELVILLE, N.Y., March 20, 2025 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” and the “Company”), a leading provider of multi-cloud hosting, managed cloud services ...
|
|
Friday, May 16, 2025 09:42 AM
Data Storage Corporation (NASDAQ:DTST) Q1 2025 Earnings Call Transcript May 15, 2025 Data Storage Corporation misses on earnings expectations. Reported EPS is $0.00325 EPS, expectations were $0.1.
|
|
Thursday, May 15, 2025 01:32 AM
Data Storage (NASDAQ:DTST) is expected to report quarterly earnings at $0.10 per share on revenue of $8.30 million. • PAVmed (NASDAQ:PAVM) is estimated to report quarterly loss at $0.40 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.64 | 3.82 | 3.41 | 3.49 | 73,393 |
| 12/06/25 | 3.57 | 3.72 | 3.48 | 3.615 | 68,053 |
| 11/06/25 | 3.80 | 3.80 | 3.50 | 3.595 | 59,330 |
| 10/06/25 | 3.81 | 3.835 | 3.795 | 3.795 | 20,227 |
| 09/06/25 | 3.90 | 3.95 | 3.67 | 3.75 | 41,570 |
| 06/06/25 | 3.84 | 3.9813 | 3.80 | 3.8806 | 38,096 |
| 05/06/25 | 3.81 | 3.8796 | 3.775 | 3.805 | 26,065 |
| 04/06/25 | 3.79 | 3.9451 | 3.71 | 3.80 | 30,275 |
| 03/06/25 | 3.80 | 3.88 | 3.66 | 3.78 | 48,575 |
| 02/06/25 | 3.79 | 3.79 | 3.70 | 3.79 | 35,419 |
|
|
||||
|
|
||||
|
|