| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.08▲ | 5.07▲ | 5.04▲ | 4.79▲ |
| MA10 | 5.06▲ | 5.06▲ | 5.06▲ | 5.03▲ | 4.48▲ |
| MA20 | 5.06▲ | 5.06▲ | 5.06▲ | 4.84▲ | 4.44▲ |
| MA50 | 5.04▲ | 5.04▲ | 5.03▲ | 4.45▲ | 4.11▲ |
| MA100 | 5.03▲ | 5.03▲ | 4.89▲ | 4.46▲ | 4.49▲ |
| MA200 | 5.03▲ | 4.72▲ | 4.54▲ | 4.12▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.002▼ | 0.079▲ |
| RSI | 69.454▲ | 68.928▲ | 70.097▲ | 75.275▲ | 66.205▲ |
| STOCH | 82.222▲ | 82.222▲ | 73.889 | 80.833▲ | 87.356▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.407▲ | -1.587▲ |
| CCI | 171.648▲ | 179.087▲ | 188.148▲ | 149.893▲ | 164.906▲ |
| ▼ MACD | $DTST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 19, 2025 05:31 AM
MELVILLE, N.Y., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Data Storage Corporation (DTST) (the “Company”), today provided a business update and reported financial results for the three months and nine months ...
|
|
Thursday, August 14, 2025 12:07 PM
Data Storage (NASDAQ:DTST) reported its second quarter 2025 results on Aug. 14, 2025, posting total sales of $5.1 million, up 4.8% year over year, but a net loss attributable to common shareholders ...
|
|
Tuesday, May 13, 2025 02:06 PM
DATA STORAGE ($DTST) is expected to release its quarterly earnings data on Thursday, May 15th before market open, per Finnhub. Analysts are expecting revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.04 | 5.09 | 5.04 | 5.07 | 28,900 |
| 24/12/25 | 5.04 | 5.06 | 5.03 | 5.03 | 22,000 |
| 23/12/25 | 5.04 | 5.0611 | 5.04 | 5.05 | 33,211 |
| 22/12/25 | 5.03 | 5.07 | 5.03 | 5.03 | 49,900 |
| 19/12/25 | 5.02 | 5.04 | 5.02 | 5.04 | 126,800 |
| 18/12/25 | 5.01 | 5.04 | 5.00 | 5.02 | 77,700 |
| 17/12/25 | 5.01 | 5.03 | 5.00 | 5.01 | 90,200 |
| 16/12/25 | 5.00 | 5.04 | 5.00 | 5.02 | 49,600 |
| 15/12/25 | 5.00 | 5.05 | 4.99 | 5.02 | 121,372 |
| 12/12/25 | 5.00 | 5.04 | 4.94 | 5.00 | 140,664 |
|
|
||||
|
|
||||
|
|