Data Storage Corp (DTST) Stock Price

3.52 ▼ -0.2583 (-6.84%)
Open: 3.6675 Vol: 16.63K Day's range: 3.51 - 3.80 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.71▼ 3.71▼ 3.73▼ 3.49▲
MA10 3.68▼ 3.68▼ 3.65▼ 3.62▼ 3.58▼
MA20 3.61▼ 3.62▼ 3.60▼ 3.49▲ 3.97▼
MA50 3.45▲ 3.50▲ 3.53▲ 3.61▼ 4.43▼
MA100 3.55▲ 3.55▲ 3.56▲ 4.03▼ 4.03▼
MA200 3.60▼ 3.73▼ 3.81▼ 4.08▼ 3.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.008▲ 0.041▲ -0.023▼
RSI 48.653▼ 49.419▼ 50.354▲ 47.789▼ 43.962▼
STOCH 77.889     78.445     79.321     78.918     40.273    
WILL %R -66.667     -66.667     -66.667     -37.886     -66.854    
CCI -30.329     -35.783     -30.600     24.659     -36.091    
Latest Filters Detected On DTST
RSI $DTST RSI(14) Crossed Below 50 Set Alert
MA $DTST Price Crossed Below MA(50) Set Alert
MA $DTST Price Crossed Below MA(26) Set Alert
MA $DTST Price Crossed Below MA(13) Set Alert
MA $DTST Price Crossed Below MA(7) Set Alert
GAP $DTST Open Gap Down %2 Set Alert
Data Storage Corp News
Thursday, May 01, 2025 06:06 AM
The conference call will be available via telephone by dialing toll-free 877-407-9219 for U.S. callers or for international callers +1-412-652-1274. A webcast of the call may be accessed at? DSC Q1 ...
Tuesday, April 29, 2025 04:49 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Friday, April 11, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
DTST historical stock data
date open high low close volume
30/04/25 3.6675 3.80 3.51 3.52 16,634
28/04/25 3.78 3.8098 3.63 3.7783 10,773
25/04/25 3.75 3.8564 3.75 3.81 11,808
24/04/25 3.7301 3.8676 3.72 3.80 21,077
23/04/25 3.71 3.7815 3.6304 3.72 13,663
22/04/25 3.54 3.6536 3.54 3.64 11,278
21/04/25 3.50 3.6046 3.475 3.485 4,994
17/04/25 3.48 3.65 3.40 3.50 10,041
16/04/25 3.54 3.64 3.34 3.375 21,249
15/04/25 3.67 3.67 3.51 3.55 18,158
Quote Details
52wk Low:2.93
52wk High:8.00
Vol:16.63K
Avg Vol(3m):612K
1Y Chng:-38.35%
1M Chng:+0.86%
Add to Watch List