| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.83▲ | 3.82▲ | 3.95▲ | 3.95▲ |
| MA10 | 3.84▲ | 3.87▲ | 3.87▲ | 3.94▲ | 4.21▼ |
| MA20 | 3.88▲ | 3.89▲ | 3.91▼ | 3.96▲ | 4.45▼ |
| MA50 | 3.95▼ | 3.98▼ | 3.98▼ | 4.21▼ | 4.23▼ |
| MA100 | 3.99▼ | 3.99▼ | 4.04▼ | 4.43▼ | 4.39▼ |
| MA200 | 4.00▼ | 4.19▼ | 4.37▼ | 4.35▼ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.005▼ | 0.026▲ | -0.103▼ |
| RSI | 49.873▼ | 47.960▼ | 47.627▼ | 49.908▼ | 44.713▼ |
| STOCH | 54.678 | 22.642 | 22.837 | 48.106 | 14.975▼ |
| WILL %R | -50.943 | -50.943 | -50.943 | -20.455▲ | -75.862▼ |
| CCI | 23.665 | 6.272 | -8.274 | -13.108 | -80.021 |
|
Tuesday, March 10, 2026 01:30 AM
Detailed price information for Data Storage Corp (DTST-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 08:06 AM
NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DTST” or the “Company”) , today announced that on February 12, 2026, its Board of Directors approved the 2025 ...
|
|
Thursday, January 15, 2026 01:05 PM
NEW YORK, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“Data Storage” or the “Company”), today announced the final results of its previously announced tender offer to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.9215 | 4.05 | 3.813 | 4.05 | 10,951 |
| 26/03/26 | 4.00 | 4.0949 | 3.91 | 3.92 | 10,053 |
| 25/03/26 | 4.025 | 4.1189 | 3.92 | 4.06 | 10,421 |
| 24/03/26 | 3.89 | 3.9586 | 3.87 | 3.89 | 17,705 |
| 23/03/26 | 3.90 | 3.9981 | 3.8001 | 3.84 | 42,858 |
| 20/03/26 | 3.99 | 3.99 | 3.70 | 3.71 | 20,666 |
| 19/03/26 | 4.00 | 4.09 | 3.95 | 4.00 | 13,650 |
| 18/03/26 | 4.08 | 4.14 | 3.98 | 4.01 | 19,900 |
| 17/03/26 | 3.95 | 4.14 | 3.95 | 4.02 | 20,700 |
| 16/03/26 | 4.02 | 4.08 | 3.8943 | 3.90 | 11,909 |
|
|
||||
|
|
||||
|
|