Data Storage Corp (DTST) Stock Price

4.51 ▼ -0.16 (-3.43%)
Open: 4.75 Vol: 9.84K Day's range: 4.48 - 4.75 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.52▲ 4.54▼ 4.73▼ 4.53▼
MA10 4.58▼ 4.59▼ 4.62▼ 4.61▼ 4.80▼
MA20 4.70▼ 4.72▼ 4.73▼ 4.51▲ 4.50▲
MA50 4.64▼ 4.51▲ 4.50▲ 4.76▼ 4.17▲
MA100 4.55▼ 4.72▼ 4.79▼ 4.49▲ 4.49▲
MA200 4.82▼ 4.89▼ 4.86▼ 4.30▲ 3.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.042▼ -0.042▼ 0.034▲ -0.027▼
RSI 40.483▼ 44.727▼ 44.870▼ 45.530▼ 50.266▲
STOCH 7.500▼ 7.500▼ 5.778▼ 77.922     54.645    
WILL %R -77.500▼ -80.851▼ -80.851▼ -51.765     -48.485    
CCI -71.720     -71.795     -80.966     20.662     -6.833    
Latest Filters Detected On DTST
RSI $DTST RSI(14) Crossed Below 50 Set Alert
MA $DTST Price Crossed Below MA(26) Set Alert
MA $DTST Price Crossed Below MA(13) Set Alert
Data Storage Corp News
Data Storage Completes Major Cash Tender Offer Buyback
Friday, January 16, 2026 09:37 PM
Detailed price information for Data Storage Corp (DTST-Q) from The Globe and Mail including charting and trades.
Data Storage Corporation Announces Final Results of Tender Offer
Thursday, January 15, 2026 08:04 AM
NEW YORK, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“Data Storage” or the “Company”) , today announced the final results of its previously announced tender offer to ...
Data Storage Corporation Announces Strategic Advisory Appointments, Launches New Website, and Provides Business Update on Future Strategy
Wednesday, January 14, 2026 12:30 AM
MELVILLE, N.Y., Jan. 14, 2026 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“Data Storage” or the “Company”) , today announced the appointment of a group of experienced strategic ...
DTST historical stock data
date open high low close volume
10/02/26 4.75 4.75 4.48 4.51 9,844
09/02/26 4.76 4.81 4.60 4.67 16,700
06/02/26 4.77 4.95 4.76 4.81 21,700
05/02/26 4.76 4.90 4.76 4.85 19,300
04/02/26 4.79 4.85 4.50 4.81 19,000
03/02/26 4.73 4.87 4.46 4.87 15,700
02/02/26 4.43 4.9299 4.375 4.71 12,484
30/01/26 4.24 4.50 4.22 4.47 44,100
29/01/26 4.21 4.43 4.10 4.16 8,600
28/01/26 4.29 4.41 4.16 4.22 17,000
Quote Details
52wk Low:2.93
52wk High:5.44
Vol:9.84K
Avg Vol(3m):1.1M
1Y Chng:+14.47%
1M Chng:-11.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.02M