| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.18▲ | 4.17▲ | 4.27▼ | 4.49▼ |
| MA10 | 4.17▲ | 4.16▲ | 4.18▲ | 4.45▼ | 4.57▼ |
| MA20 | 4.19▲ | 4.20▲ | 4.23▲ | 4.50▼ | 4.15▲ |
| MA50 | 4.32▼ | 4.39▼ | 4.45▼ | 4.62▼ | 4.03▲ |
| MA100 | 4.48▼ | 4.49▼ | 4.50▼ | 4.16▲ | 4.31▼ |
| MA200 | 4.53▼ | 4.53▼ | 4.57▼ | 4.08▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.012▲ | -0.049▼ | 0.031▲ |
| RSI | 51.228▲ | 48.229▼ | 45.454▼ | 39.094▼ | 51.241▲ |
| STOCH | 67.191 | 51.282 | 38.222 | 17.765▼ | 46.546 |
| WILL %R | 0.000▲ | 0.000▲ | -31.579 | -75.714▼ | -53.414 |
| CCI | 123.868▲ | 104.810▲ | 48.348 | -116.542▼ | -7.770 |
| CDL | $DTST Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:18 PM
On September 11, 2025, Data Storage Corporation completed the sale of its CloudFirst business to Performive, generating approximately $40 million in gross proceeds, with estimated net proceeds of $24 ...
|
|
Friday, September 12, 2025 06:46 AM
Proceeds to Support Strategic Investments and Targeted Acquisitions in Technology SectorsMELVILLE, N.Y., Sept. 12, 2025 (GLOBE NEWSWIRE) -- Data Storage Corporation (Nasdaq: DTST) (“DSC” or the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 4.14 | 4.27 | 4.10 | 4.27 | 56,300 |
| 25/09/25 | 4.20 | 4.24 | 4.11 | 4.17 | 56,200 |
| 24/09/25 | 4.29 | 4.34 | 4.10 | 4.24 | 60,900 |
| 23/09/25 | 4.34 | 4.40 | 4.25 | 4.29 | 61,700 |
| 22/09/25 | 4.55 | 4.57 | 4.30 | 4.38 | 133,200 |
| 19/09/25 | 4.52 | 4.58 | 4.50 | 4.58 | 69,727 |
| 18/09/25 | 4.59 | 4.70 | 4.49 | 4.56 | 68,600 |
| 17/09/25 | 4.58 | 4.69 | 4.54 | 4.63 | 53,900 |
| 16/09/25 | 4.68 | 4.80 | 4.55 | 4.75 | 125,152 |
| 15/09/25 | 4.58 | 4.70 | 4.56 | 4.67 | 52,461 |
|
|
||||
|
|
||||
|
|