| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.27▼ | 1.27▼ | 1.29▼ |
| MA10 | 1.27▼ | 1.27▲ | 1.27▲ | 1.25▲ | 1.60▼ |
| MA20 | 1.26▲ | 1.26▲ | 1.25▲ | 1.26▲ | 1.79▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.49▼ | 1.65▼ | 1.99▼ |
| MA100 | 1.73▼ | 1.77▼ | 1.81▼ | 1.84▼ | 3.03▼ |
| MA200 | 1.90▼ | 1.91▼ | 1.95▼ | 1.98▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.026▲ | 0.032▲ | -0.071▼ |
| RSI | 47.885▼ | 47.379▼ | 46.404▼ | 42.359▼ | 28.307▼ |
| STOCH | 49.236 | 49.085 | 49.268 | 56.415 | 17.015▼ |
| WILL %R | -62.500 | -62.500 | -57.692 | -46.794 | -83.673▼ |
| CCI | 8.876 | 14.641 | 26.033 | -11.216 | -104.714▼ |
|
Friday, December 12, 2025 10:57 AM
Datasea (Nasdaq:DTSS) announced progress on R&D efforts related to its brain-computer interface (BCI) technologies.
|
|
Thursday, December 11, 2025 06:43 AM
Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital solutions, today announced progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.29 | 1.32 | 1.1201 | 1.27 | 100,484 |
| 11/12/25 | 1.25 | 1.4393 | 1.17 | 1.41 | 274,520 |
| 10/12/25 | 1.20 | 1.235 | 1.20 | 1.23 | 7,535 |
| 09/12/25 | 1.21 | 1.25 | 1.0775 | 1.20 | 132,741 |
| 08/12/25 | 1.22 | 1.28 | 1.20 | 1.26 | 22,142 |
| 05/12/25 | 1.21 | 1.29 | 1.18 | 1.2586 | 50,527 |
| 04/12/25 | 1.21 | 1.25 | 1.15 | 1.20 | 41,059 |
| 03/12/25 | 1.20 | 1.2395 | 1.15 | 1.23 | 45,986 |
| 02/12/25 | 1.25 | 1.3305 | 1.19 | 1.19 | 33,075 |
| 01/12/25 | 1.28 | 1.37 | 1.23 | 1.27 | 57,733 |
|
|
||||
|
|
||||
|
|