Datasea Inc (DTSS) Stock Price

0.81 ▼ -0.0302 (-3.59%)
Open: 0.805 Vol: 11.18K Day's range: 0.8001 - 0.8547 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.82▼ 0.88▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.84▼ 0.92▼
MA20 0.88▼ 0.88▼ 0.88▼ 0.86▼ 0.95▼
MA50 0.93▼ 0.96▼ 0.97▼ 0.92▼ 1.40▼
MA100 0.97▼ 0.95▼ 0.95▼ 0.94▼ 1.83▼
MA200 1.00▼ 1.00▼ 1.04▼ 1.33▼ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.003▼ 0.025▲
RSI 37.924▼ 38.872▼ 39.269▼ 41.115▼ 36.660▼
STOCH 31.205     31.205     31.205     25.605     23.065    
WILL %R -82.007▼ -85.601▼ -85.601▼ -84.881▼ -94.283▼
CCI -118.130▼ -112.563▼ -112.563▼ -110.722▼ -122.475▼
Latest Filters Detected On DTSS
MA $DTSS Price Crossed Below MA(7) Set Alert
GAP $DTSS Open Gap Down %3 Set Alert
GAP $DTSS Open Gap Down %2 Set Alert
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
27/05/26 0.805 0.8547 0.8001 0.81 11,175
26/05/26 0.84 0.8789 0.8201 0.8402 43,873
22/05/26 0.85 0.882 0.8201 0.8432 47,273
21/05/26 0.80 0.886 0.80 0.8018 5,497
20/05/26 0.83 0.8899 0.8101 0.821 24,695
19/05/26 0.86 0.89 0.7815 0.8116 55,657
18/05/26 0.85 0.875 0.85 0.85 55,583
15/05/26 0.90 0.925 0.85 0.8561 55,911
14/05/26 0.85 0.92 0.85 0.8801 24,907
13/05/26 0.8379 0.87 0.8378 0.84 14,164
Quote Details
52wk Low:0.64
52wk High:2.50
Vol:11.18K
Avg Vol(3m):1.7M
1Y Chng:-61.43%
1M Chng:-24.30%
Add to Watch List