Datasea Inc (DTSS) Stock Price

0.88 ▼ -0.011 (-1.23%)
Open: 0.88 Vol: 0 Day's range: 0.88 - 0.88 Dec 23, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.95▼ 0.95▼ 0.93▼ 1.11▼
MA10 1.04▼ 1.06▼ 1.06▼ 1.07▼ 1.39▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.15▼ 1.69▼
MA50 1.25▼ 1.29▼ 1.34▼ 1.50▼ 1.94▼
MA100 1.61▼ 1.68▼ 1.72▼ 1.77▼ 3.01▼
MA200 1.85▼ 1.87▼ 1.89▼ 1.94▼ 10.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.024▼ -0.016▼ -0.092▼
RSI 32.359▼ 32.900▼ 32.814▼ 27.931▼ 21.449▼
STOCH 2.489▼ 2.409▼ 2.409▼ 3.246▼ 13.368▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.925▼ -98.188▼
CCI -118.455▼ -117.366▼ -118.876▼ -121.218▼ -125.902▼
Latest Filters Detected On DTSS
RSI&STOCH $DTSS Oversold RSI + Stochastic Set Alert
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
23/12/25 0.88 0.88 0.88 0.88 9,384
22/12/25 0.8908 0.90 0.8501 0.891 82,099
19/12/25 0.94 0.99 0.90 0.9002 91,672
18/12/25 1.01 1.08 0.9801 0.9801 85,490
17/12/25 1.07 1.07 0.98 0.99 71,512
16/12/25 1.11 1.18 0.999 1.022 61,931
15/12/25 1.28 1.28 1.075 1.11 116,695
12/12/25 1.29 1.32 1.1201 1.27 100,484
11/12/25 1.25 1.4393 1.17 1.41 274,520
10/12/25 1.20 1.235 1.20 1.23 7,535
Quote Details
52wk Low:0.85
52wk High:3.10
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-60.89%
1M Chng:-48.54%
Add to Watch List