| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.11▼ | 1.03▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.10▼ | 1.16▼ | 1.01▼ |
| MA20 | 1.17▼ | 1.21▼ | 1.21▼ | 1.02▼ | 1.38▼ |
| MA50 | 1.21▼ | 1.17▼ | 1.09▼ | 1.04▼ | 1.80▼ |
| MA100 | 1.15▼ | 1.08▼ | 1.11▼ | 1.48▼ | 2.73▼ |
| MA200 | 1.24▼ | 1.49▼ | 1.58▼ | 1.78▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.031▼ | -0.036▼ | 0.008▲ | -0.001▼ |
| RSI | 31.517▼ | 31.673▼ | 35.346▼ | 46.879▼ | 36.769▼ |
| STOCH | 3.509▼ | 2.043▼ | 1.501▼ | 32.406 | 37.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.684 | -71.651 |
| CCI | -139.828▼ | -97.168 | -94.487 | -60.286 | -30.345 |
|
Wednesday, January 21, 2026 06:46 AM
BEIJING, Jan. 21, 2026 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a Nevada-based technology company specializing in acoustic high-tech solutions and 5G+AI multimodal ...
|
|
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.09 | 1.0912 | 0.9751 | 1.00 | 52,893 |
| 03/02/26 | 1.085 | 1.14 | 1.02 | 1.10 | 76,073 |
| 02/02/26 | 1.15 | 1.21 | 1.07 | 1.09 | 50,984 |
| 30/01/26 | 1.25 | 1.25 | 1.10 | 1.15 | 88,115 |
| 29/01/26 | 1.40 | 1.40 | 1.1701 | 1.23 | 117,499 |
| 28/01/26 | 1.20 | 1.59 | 1.15 | 1.38 | 390,966 |
| 27/01/26 | 1.19 | 1.23 | 1.12 | 1.17 | 80,699 |
| 26/01/26 | 1.24 | 1.24 | 1.0499 | 1.18 | 138,441 |
| 23/01/26 | 1.07 | 1.33 | 1.00 | 1.22 | 262,957 |
| 22/01/26 | 1.05 | 1.08 | 1.0085 | 1.05 | 36,716 |
|
|
||||
|
|
||||
|
|