| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.02▲ | 1.09▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.06▼ | 1.00▲ |
| MA20 | 1.06▼ | 1.10▼ | 1.11▼ | 1.07▼ | 1.33▼ |
| MA50 | 1.18▼ | 1.16▼ | 1.12▼ | 1.02▲ | 1.78▼ |
| MA100 | 1.16▼ | 1.07▼ | 1.09▼ | 1.42▼ | 2.67▼ |
| MA200 | 1.20▼ | 1.46▼ | 1.54▼ | 1.76▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | -0.003▼ | -0.006▼ | 0.010▲ |
| RSI | 44.354▼ | 44.357▼ | 45.364▼ | 50.142▲ | 38.022▼ |
| STOCH | 81.814▲ | 77.299 | 76.819 | 27.861 | 44.436 |
| WILL %R | -30.233 | -30.233 | -30.233 | -70.221 | -65.833 |
| CCI | 12.844 | 9.680 | 9.903 | -26.857 | -15.630 |
| MA | $DTSS Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 12, 2026 06:45 AM
Datasea Inc. (Nasdaq: DTSS) ("Datasea" or the "Company"), a Nevada-based technology enterprise engaged in acoustic technologies and 5G+AI multimodal digitalization, today announced its unaudited ...
|
|
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.14 | 1.14 | 1.05 | 1.05 | 33,035 |
| 10/02/26 | 1.02 | 1.15 | 1.01 | 1.1198 | 68,029 |
| 09/02/26 | 1.01 | 1.055 | 0.99 | 1.00 | 32,562 |
| 06/02/26 | 0.88 | 1.04 | 0.88 | 1.04 | 57,959 |
| 05/02/26 | 0.9998 | 1.0099 | 0.821 | 0.87 | 70,257 |
| 04/02/26 | 1.09 | 1.0912 | 0.9751 | 1.00 | 52,893 |
| 03/02/26 | 1.085 | 1.14 | 1.02 | 1.10 | 76,073 |
| 02/02/26 | 1.15 | 1.21 | 1.07 | 1.09 | 50,984 |
| 30/01/26 | 1.25 | 1.25 | 1.10 | 1.15 | 88,115 |
| 29/01/26 | 1.40 | 1.40 | 1.1701 | 1.23 | 117,499 |
|
|
||||
|
|
||||
|
|