| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.23▲ | 1.29▼ |
| MA10 | 1.25▲ | 1.25▲ | 1.26▲ | 1.24▲ | 1.60▼ |
| MA20 | 1.24▲ | 1.25▲ | 1.26▲ | 1.35▼ | 1.79▼ |
| MA50 | 1.47▼ | 1.51▼ | 1.56▼ | 1.71▼ | 1.99▼ |
| MA100 | 1.79▼ | 1.82▼ | 1.86▼ | 1.88▼ | 3.03▼ |
| MA200 | 1.92▼ | 1.93▼ | 1.97▼ | 2.00▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.027▲ | 0.015▲ | -0.072▼ |
| RSI | 46.847▼ | 45.935▼ | 43.984▼ | 36.517▼ | 27.759▼ |
| STOCH | 72.001 | 73.718 | 76.786 | 38.216 | 16.850▼ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -53.846 | -84.354▼ |
| CCI | 51.852 | 54.160 | 41.573 | -15.465 | -107.305▼ |
|
Monday, December 08, 2025 08:52 PM
Wipro Limited (NYSE:WIT) is one of the 15 Best Technology Penny Stocks to Buy. On December 2, Wipro Limited (NYSE:WIT) announced that it has completed its acquisition of the Digital Transformation ...
|
|
Tuesday, November 18, 2025 06:30 AM
Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company") ,a Nevada-based high-tech enterprise engaged in acoustic technologies and AI multimodal digitalization, today issues a brief statement ...
|
|
Wednesday, November 12, 2025 04:00 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ("Datasea" or the "Company"), a Nevada-based high-tech enterprise engaged in acoustic technologies and AI multimodal digitalization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.22 | 1.28 | 1.20 | 1.26 | 22,142 |
| 05/12/25 | 1.21 | 1.29 | 1.18 | 1.2586 | 50,527 |
| 04/12/25 | 1.21 | 1.25 | 1.15 | 1.20 | 41,059 |
| 03/12/25 | 1.20 | 1.2395 | 1.15 | 1.23 | 45,986 |
| 02/12/25 | 1.25 | 1.3305 | 1.19 | 1.19 | 33,075 |
| 01/12/25 | 1.28 | 1.37 | 1.23 | 1.27 | 57,733 |
| 28/11/25 | 1.24 | 1.32 | 1.222 | 1.23 | 30,597 |
| 26/11/25 | 1.2804 | 1.29 | 1.19 | 1.2713 | 50,028 |
| 25/11/25 | 1.18 | 1.30 | 1.18 | 1.24 | 77,491 |
| 24/11/25 | 1.20 | 1.28 | 1.1801 | 1.23 | 60,000 |
|
|
||||
|
|
||||
|
|