Datasea Inc (DTSS) Stock Price

2.13 ▲ +0.04 (+1.91%)
Open: 2.13 Vol: 0 Day's range: 2.13 - 2.13 Sep 15, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.09▲ 2.09▲ 2.16▼ 2.05▲
MA10 2.12▲ 2.15▼ 2.15▼ 2.12▲ 2.00▲
MA20 2.13▲ 2.12▲ 2.12▲ 2.06▲ 2.08▲
MA50 2.02▲ 2.02▲ 2.03▲ 2.01▲ 2.16▼
MA100 2.07▲ 2.05▲ 2.05▲ 2.09▲ 3.19▼
MA200 2.13▲ 2.16▼ 2.16▼ 2.13▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.008▼ 0.007▲ 0.028▲
RSI 52.784▲ 53.578▲ 53.479▲ 54.595▲ 50.825▲
STOCH 21.317     34.266     34.266     61.517     48.214    
WILL %R -54.545     -54.545     -54.545     -48.571     -31.481    
CCI -20.120     -0.608     -0.608     26.909     99.704    
Latest Filters Detected On DTSS
MA $DTSS Price Crossed Above MA(200) Set Alert
MA $DTSS Price Crossed Above MA(13) Set Alert
MA $DTSS Price Crossed Above MA(7) Set Alert
CDL $DTSS Harami Candlestick Pattern Detected Set Alert
CDL $DTSS Doji Candlestick Pattern Detected Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
15/09/25 2.13 2.13 2.13 2.13 31,234
12/09/25 2.1698 2.18 2.01 2.09 128,203
11/09/25 2.25 2.30 2.05 2.13 337,299
10/09/25 2.24 2.28 2.13 2.25 162,541
09/09/25 2.15 2.1933 2.06 2.18 59,182
08/09/25 2.00 2.1399 1.99 2.08 71,183
05/09/25 2.0301 2.06 1.95 2.0362 61,889
04/09/25 2.0383 2.08 2.03 2.07 14,636
03/09/25 2.112 2.1533 2.0302 2.05 37,398
02/09/25 2.03 2.1899 2.0001 2.1683 57,442
Quote Details
52wk Low:1.63
52wk High:3.10
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-14.80%
1M Chng:+9.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.30M