| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.91▼ | 0.99▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.95▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ | 1.22▼ |
| MA50 | 1.13▼ | 1.13▼ | 1.11▼ | 0.96▼ | 1.73▼ |
| MA100 | 1.15▼ | 1.04▼ | 1.06▼ | 1.31▼ | 2.53▼ |
| MA200 | 1.16▼ | 1.40▼ | 1.49▼ | 1.70▼ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | -0.015▼ | 0.007▲ |
| RSI | 37.718▼ | 37.931▼ | 38.689▼ | 43.452▼ | 34.269▼ |
| STOCH | 23.840 | 23.840 | 23.840 | 37.982 | 42.396 |
| WILL %R | -91.701▼ | -91.701▼ | -91.701▼ | -72.222 | -73.684 |
| CCI | -77.159 | -78.905 | -78.905 | -82.952 | -50.765 |
|
Thursday, February 12, 2026 09:35 AM
Gross Profit Increased 284.4% Year-over-Year and Gross Margin Increases 730 Basis Points to 8.8% BEIJING, Feb. 12, 2026 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ...
|
|
Thursday, February 12, 2026 06:39 AM
Six Month Fiscal 2026 Highlights for the Period Ended December 31, 2025 ...
|
|
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.902 | 0.922 | 0.882 | 0.89 | 22,070 |
| 24/02/26 | 0.9275 | 0.9699 | 0.90 | 0.90 | 8,138 |
| 23/02/26 | 0.9555 | 0.975 | 0.8973 | 0.9275 | 0 |
| 20/02/26 | 0.91 | 0.9993 | 0.91 | 0.9212 | 14,009 |
| 19/02/26 | 1.00 | 1.0299 | 0.8751 | 0.9234 | 12,581 |
| 18/02/26 | 0.8288 | 0.99 | 0.79 | 0.9635 | 316,541 |
| 17/02/26 | 0.9167 | 0.93 | 0.85 | 0.90 | 30,935 |
| 13/02/26 | 0.9702 | 1.045 | 0.8801 | 0.926 | 56,626 |
| 12/02/26 | 1.03 | 1.0634 | 0.9652 | 0.9701 | 33,032 |
| 11/02/26 | 1.14 | 1.14 | 1.05 | 1.05 | 33,035 |
|
|
||||
|
|
||||
|
|