Datasea Inc (DTSS) Stock Price

0.9599 ▼ -0.0401 (-4.01%)
Open: 1.03 Vol: 15.01K Day's range: 0.8965 - 1.03 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.96▼ 0.90▲
MA10 0.94▲ 0.92▲ 0.92▲ 0.92▲ 0.98▼
MA20 0.91▲ 0.93▲ 0.93▲ 0.92▲ 1.02▼
MA50 0.93▲ 0.94▲ 0.95▲ 0.98▼ 1.63▼
MA100 0.99▲ 1.05▼ 1.01▲ 1.08▼ 2.25▼
MA200 1.03▲ 1.19▼ 1.34▼ 1.55▼ 8.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.016▲ 0.014▲ 0.025▲
RSI 62.771▲ 59.657▲ 59.176▲ 52.363▲ 39.540▼
STOCH 81.926▲ 84.970▲ 84.970▲ 63.148     20.291    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.788     -66.326    
CCI 145.200▲ 183.049▲ 183.049▲ 82.084     -5.804    
Latest Filters Detected On DTSS
▲ MACD $DTSS MACD(12,26,9) Crossed Above Zero Set Alert
MA $DTSS Price Crossed Below MA(50) Set Alert
▲ GAP $DTSS Open Gap Up %3 Set Alert
▲ GAP $DTSS Open Gap Up %2 Set Alert
CDL $DTSS Engulfing Candlestick Pattern Detected Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
27/03/26 1.03 1.03 0.8965 0.9599 15,010
26/03/26 0.99 1.06 0.9201 1.00 37,310
25/03/26 0.94 1.04 0.89 1.01 95,815
24/03/26 0.94 0.96 0.8701 0.9102 38,287
23/03/26 0.8086 0.98 0.7951 0.9216 81,526
20/03/26 0.85 0.85 0.8006 0.84 17,058
19/03/26 0.83 0.89 0.83 0.8607 12,336
18/03/26 0.8825 0.98 0.83 0.8735 29,076
17/03/26 0.881 0.98 0.88 0.925 23,556
16/03/26 0.8746 0.98 0.87 0.905 28,551
Quote Details
52wk Low:0.64
52wk High:2.80
Vol:15.01K
Avg Vol(3m):1.6M
1Y Chng:-49.10%
1M Chng:+3.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.45M