Datasea Inc (DTSS) Stock Price

0.6925 ▼ -0.0176 (-2.48%)
Open: 0.732 Vol: 27.87K Day's range: 0.6925 - 0.733 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.73▼ 0.73▼
MA10 0.74▼ 0.75▼ 0.75▼ 0.74▼ 0.77▼
MA20 0.75▼ 0.74▼ 0.73▲ 0.76▼ 0.84▼
MA50 0.77▼ 0.76▼ 0.76▼ 0.78▼ 1.09▼
MA100 0.79▼ 0.85▼ 0.83▼ 0.85▼ 1.63▼
MA200 0.88▼ 0.89▼ 0.91▼ 0.96▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.006▼ 0.008▲
RSI 47.970▼ 47.670▼ 47.602▼ 39.231▼ 38.045▼
STOCH 30.134     25.476     24.802     24.560     27.395    
WILL %R -65.923     -71.638     -71.638     -83.840▼ -81.855▼
CCI -39.956     -65.132     -65.007     -108.598▼ -118.572▼
Latest Filters Detected On DTSS
▲ GAP $DTSS Open Gap Up %3 Set Alert
▲ GAP $DTSS Open Gap Up %2 Set Alert
CDL $DTSS Engulfing Candlestick Pattern Detected Set Alert
CDL $DTSS Marubozu Candlestick Pattern Detected Set Alert
Datasea Inc News
DTSS historical stock data
date open high low close volume
25/08/26 0.732 0.733 0.6925 0.6925 27,871
21/08/26 0.7056 0.7366 0.7056 0.7101 17,421
20/08/26 0.7295 0.758 0.7201 0.7375 11,920
19/08/26 0.738 0.7423 0.71 0.7311 53,921
18/08/26 0.7401 0.7577 0.7162 0.7569 18,653
17/08/26 0.76 0.7726 0.7278 0.7599 68,499
14/08/26 0.75 0.79 0.7401 0.7636 70,029
13/08/26 0.75 0.8095 0.7091 0.7403 123,437
12/08/26 0.726 0.77 0.7019 0.7607 155,581
11/08/26 0.6895 0.748 0.6425 0.735 358,956
Quote Details
52wk Low:0.58
52wk High:2.50
Vol:27.87K
Avg Vol(3m):8.7M
1Y Chng:-69.22%
1M Chng:-15.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.52M