| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.98▼ | 1.95▼ | 2.01▼ |
| MA10 | 1.99▼ | 1.98▼ | 1.99▼ | 1.97▼ | 1.99▼ |
| MA20 | 1.99▼ | 2.01▼ | 2.06▼ | 2.05▼ | 2.02▼ |
| MA50 | 2.10▼ | 2.12▼ | 2.13▼ | 2.03▼ | 2.13▼ |
| MA100 | 2.10▼ | 2.07▼ | 2.08▼ | 2.06▼ | 3.14▼ |
| MA200 | 2.07▼ | 2.11▼ | 2.15▼ | 2.10▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.007▼ | -0.018▼ | 0.010▲ |
| RSI | 41.024▼ | 39.285▼ | 39.775▼ | 41.553▼ | 43.993▼ |
| STOCH | 48.871 | 42.846 | 42.912 | 36.197 | 40.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.706 | -78.378▼ |
| CCI | -193.676▼ | -159.668▼ | -143.187▼ | -144.225▼ | -69.610 |
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.9249 | 1.94 | 1.90 | 1.92 | 24,454 |
| 16/10/25 | 1.96 | 1.96 | 1.83 | 1.85 | 50,942 |
| 15/10/25 | 2.02 | 2.03 | 1.94 | 1.96 | 33,947 |
| 14/10/25 | 1.91 | 2.01 | 1.91 | 2.00 | 16,235 |
| 13/10/25 | 2.00 | 2.04 | 1.95 | 2.00 | 68,740 |
| 10/10/25 | 2.00 | 2.0249 | 1.92 | 1.97 | 68,635 |
| 09/10/25 | 2.03 | 2.03 | 1.95 | 1.99 | 21,405 |
| 08/10/25 | 2.04 | 2.0448 | 1.99 | 2.01 | 26,612 |
| 07/10/25 | 2.05 | 2.07 | 2.00 | 2.00 | 34,270 |
| 06/10/25 | 2.02 | 2.03 | 2.00 | 2.015 | 32,108 |
|
|
||||
|
|
||||
|
|