| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.83▼ | 1.96▼ |
| MA10 | 1.92▼ | 1.92▼ | 1.92▼ | 1.86▼ | 1.99▼ |
| MA20 | 1.98▼ | 1.98▼ | 1.99▼ | 1.97▼ | 2.06▼ |
| MA50 | 2.06▼ | 2.08▼ | 2.06▼ | 2.02▼ | 2.17▼ |
| MA100 | 2.06▼ | 2.09▼ | 2.12▼ | 2.08▼ | 3.25▼ |
| MA200 | 2.17▼ | 2.20▼ | 2.15▼ | 2.17▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.018▼ | -0.020▼ | -0.013▼ | -0.009▼ |
| RSI | 27.658▼ | 28.637▼ | 30.042▼ | 36.521▼ | 41.429▼ |
| STOCH | 8.523▼ | 8.523▼ | 8.201▼ | 18.398▼ | 21.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.838▼ | -94.606▼ |
| CCI | -148.592▼ | -148.592▼ | -144.639▼ | -83.878 | -121.468▼ |
|
Friday, August 15, 2025 04:10 AM
A Binnies and AECOM (NYSE: ACM) joint venture today announced that it has been appointed by PUB, Singapore's National Water Agency, to deliver the professional engineering services for the Phase 3 ...
|
|
Monday, August 11, 2025 12:16 AM
Ryder System's pivot to contractual, asset-light revenue streams and growth in SCS/DTS segments enhances resilience. Read why R stock is a Buy.
|
|
Thursday, July 31, 2025 05:10 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.85 | 1.8593 | 1.7922 | 1.8161 | 22,096 |
| 14/08/25 | 1.81 | 1.84 | 1.80 | 1.82 | 19,637 |
| 13/08/25 | 1.90 | 1.90 | 1.76 | 1.8294 | 31,105 |
| 12/08/25 | 1.8443 | 1.855 | 1.80 | 1.84 | 6,179 |
| 11/08/25 | 1.86 | 1.8831 | 1.81 | 1.84 | 12,707 |
| 08/08/25 | 1.84 | 1.91 | 1.81 | 1.85 | 16,627 |
| 07/08/25 | 1.96 | 1.99 | 1.80 | 1.8131 | 118,554 |
| 06/08/25 | 1.9599 | 1.9599 | 1.92 | 1.92 | 9,434 |
| 05/08/25 | 1.935 | 1.94 | 1.90 | 1.90 | 33,294 |
| 04/08/25 | 1.93 | 2.07 | 1.93 | 1.9441 | 27,789 |
|
|
||||
|
|
||||
|
|