| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.86▼ | 1.86▼ | 1.82▼ | 1.91▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.89▼ | 1.87▼ | 1.98▼ |
| MA20 | 1.93▼ | 1.94▼ | 1.94▼ | 1.91▼ | 1.98▼ |
| MA50 | 2.03▼ | 2.07▼ | 2.08▼ | 2.02▼ | 2.09▼ |
| MA100 | 2.10▼ | 2.05▼ | 2.06▼ | 2.00▼ | 3.11▼ |
| MA200 | 2.07▼ | 2.09▼ | 2.12▼ | 2.08▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.011▼ | -0.009▼ | -0.004▼ |
| RSI | 33.633▼ | 32.963▼ | 33.939▼ | 36.222▼ | 39.738▼ |
| STOCH | 6.304▼ | 11.276▼ | 11.276▼ | 28.810 | 21.258 |
| WILL %R | -91.997▼ | -92.308▼ | -92.308▼ | -58.824 | -83.333▼ |
| CCI | -126.141▼ | -149.254▼ | -150.845▼ | -181.361▼ | -129.883▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, May 15, 2025 06:41 AM
(RTTNews) - Datasea Inc. (DTSS) posted a net loss for the third quarter of $1.8 million, compared to a net loss of $4.1 million, prior year. Net loss per share was $0.24 compared to a loss of $1.55.
|
|
Thursday, May 08, 2025 02:30 AM
BEIJING, May 8, 2025 /PRNewswire/ -- Datasea Inc. (Nasdaq: DTSS) ("Datasea" or "the Company"), a Nevada-based digital technology company specializing in acoustics high-tech and 5G+AI multimodal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.79 | 1.82 | 1.66 | 1.80 | 52,925 |
| 06/11/25 | 1.86 | 1.86 | 1.80 | 1.80 | 7,870 |
| 05/11/25 | 1.78 | 1.85 | 1.78 | 1.84 | 19,370 |
| 04/11/25 | 1.85 | 1.90 | 1.78 | 1.7999 | 40,076 |
| 03/11/25 | 1.90 | 1.9099 | 1.86 | 1.87 | 14,513 |
| 31/10/25 | 1.90 | 1.935 | 1.83 | 1.92 | 27,381 |
| 30/10/25 | 1.88 | 1.95 | 1.88 | 1.9364 | 37,000 |
| 29/10/25 | 1.97 | 1.97 | 1.87 | 1.90 | 58,136 |
| 28/10/25 | 1.945 | 1.95 | 1.88 | 1.95 | 68,563 |
| 27/10/25 | 1.9513 | 1.975 | 1.915 | 1.93 | 30,339 |
|
|
||||
|
|
||||
|
|