| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 0.95▲ | 0.87▲ |
| MA10 | 1.06▼ | 1.06▼ | 1.03▼ | 0.89▲ | 1.02▲ |
| MA20 | 0.98▲ | 0.97▲ | 0.93▲ | 0.84▲ | 1.47▼ |
| MA50 | 0.92▲ | 0.96▲ | 0.99▲ | 1.11▼ | 1.84▼ |
| MA100 | 1.16▼ | 1.24▼ | 1.34▼ | 1.57▼ | 2.86▼ |
| MA200 | 1.63▼ | 1.66▼ | 1.72▼ | 1.82▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.021▲ | 0.053▲ | -0.043▼ |
| RSI | 53.437▲ | 53.081▲ | 53.859▲ | 54.734▲ | 34.973▼ |
| STOCH | 35.456 | 40.285 | 68.925 | 59.378 | 18.482▼ |
| WILL %R | -57.831 | -38.217 | -38.217 | -26.923 | -71.324 |
| CCI | -44.192 | -15.735 | 29.426 | 170.594▲ | -44.004 |
| CDL | $DTSS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:46 AM
BEIJING, Jan. 21, 2026 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a Nevada-based technology company specializing in acoustic high-tech solutions and 5G+AI multimodal ...
|
|
Monday, January 12, 2026 07:17 AM
Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a technology company specializing in acoustic high-tech innovation and AI-powered multimodal systems, today announced that its China-based ...
|
|
Thursday, December 11, 2025 06:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Datasea Inc. (NASDAQ: DTSS) ("Datasea" or the "Company"), a global technology enterprise specializing in acoustic high-tech innovations and AI multimodal digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.10 | 1.17 | 0.9776 | 1.03 | 199,119 |
| 20/01/26 | 1.09 | 1.1693 | 0.9743 | 1.09 | 723,756 |
| 16/01/26 | 0.836 | 1.10 | 0.8219 | 1.00 | 122,948 |
| 15/01/26 | 0.81 | 0.85 | 0.80 | 0.8219 | 33,259 |
| 14/01/26 | 0.80 | 0.86 | 0.79 | 0.81 | 8,392 |
| 13/01/26 | 0.839 | 0.8682 | 0.81 | 0.8106 | 13,476 |
| 12/01/26 | 0.8659 | 0.92 | 0.7835 | 0.8396 | 46,946 |
| 09/01/26 | 0.83 | 0.8592 | 0.7748 | 0.8047 | 8,466 |
| 08/01/26 | 0.86 | 0.86 | 0.79 | 0.83 | 34,317 |
| 07/01/26 | 0.8876 | 0.90 | 0.8392 | 0.8508 | 60,128 |
|
|
||||
|
|
||||
|
|