DT Cloud Star Acquisition Corp. (DTSQ) Stock Price

10.60 +0.00 (+0.00%)
Open: 10.60 Vol: 0 Day's range: 10.60 - 10.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.41▲ 10.41▲ 10.71▼ 10.63▼
MA10 10.44▲ 10.34▲ 10.34▲ 10.75▼ 10.56▲
MA20 10.33▲ 10.26▲ 10.26▲ 10.68▼ 10.49▲
MA50 10.16▲ N/A     N/A     10.56▲ 10.33▲
MA100 N/A     N/A     N/A     10.49▲ N/A    
MA200 N/A     N/A     N/A     10.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.019▲ -0.020▼ 0.017▲
RSI 74.157▲ 95.680▲ 95.627▲ 45.806▼ 59.927▲
STOCH 83.199▲ 94.708▲ 94.708▲ 39.718     48.711    
WILL %R -29.118     -25.503     -25.503     -100.000▼ -62.745    
CCI 62.857     160.849▲ 160.849▲ -165.720▼ 118.096▲
Latest Filters Detected On DTSQ
CDL $DTSQ Doji Candlestick Pattern Detected Set Alert
DT Cloud Star Acquisition Corp. News
DTSQ historical stock data
date open high low close volume
14/11/25 10.60 10.60 10.60 10.60 0
13/11/25 10.75 10.75 10.60 10.60 3,600
12/11/25 10.75 10.75 10.75 10.75 0
11/11/25 10.75 10.75 10.75 10.75 370
10/11/25 10.85 10.85 10.85 10.85 900
07/11/25 10.85 10.85 10.85 10.85 725
06/11/25 10.85 10.85 10.85 10.85 0
05/11/25 10.8499 10.8499 10.8499 10.8499 1,056
04/11/25 10.76 10.76 10.7599 10.7599 445
03/11/25 10.77 10.77 10.67 10.67 1,300
Quote Details
52wk Low:10.04
52wk High:10.92
Vol:0
Avg Vol(3m):299.8K
1Y Chng:+5.37%
1M Chng:+1.24%
Add to Watch List