| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▲ | 10.28▲ | 10.47▼ | 10.37▲ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.44▲ | 10.33▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.37▲ | 10.26▲ |
| MA50 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | N/A | 0.010▲ | 0.013▲ |
| RSI | 91.905▲ | 91.574▲ | 91.546▲ | 88.693▲ | 86.756▲ |
| STOCH | 98.033▲ | 98.033▲ | 98.033▲ | 100.000▲ | 81.245▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 146.284▲ | 146.284▲ | 146.284▲ | 63.086 | 247.010▲ |
|
Monday, May 05, 2025 10:00 AM
DT Cloud Star Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one ...
|
|
Wednesday, April 30, 2025 05:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 02:50 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. DT Cloud Star Acquisition Corporation (Nasdaq: DTSQ), a U.S.-listed blank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 12/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 11/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 09/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 06/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 05/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 04/06/25 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 03/06/25 | 10.34 | 10.47 | 10.34 | 10.47 | 2,227 |
| 02/06/25 | 10.33 | 10.34 | 10.33 | 10.34 | 2,903 |
| 30/05/25 | 10.32 | 10.32 | 10.32 | 10.32 | 1 |
|
|
||||
|
|
||||
|
|