| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.24▲ | 10.24▲ | 10.28▼ | 10.27▼ |
| MA10 | 10.21▲ | 10.21▲ | 10.21▲ | 10.29▼ | 10.25▲ |
| MA20 | 10.17▲ | 10.16▲ | 10.16▲ | 10.27▲ | 10.18▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | N/A | N/A | -0.003▼ | N/A |
| RSI | 88.741▲ | 88.456▲ | 88.494▲ | 56.830▲ | 77.944▲ |
| STOCH | 98.033▲ | 98.033▲ | 98.033▲ | 66.667 | 53.585 |
| WILL %R | -5.917▲ | -5.917▲ | -5.917▲ | -50.000 | -40.000 |
| CCI | 128.283▲ | 128.283▲ | 128.283▲ | -50.316 | 81.955 |
| CDL | $DTSQ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 02:50 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. DT Cloud Star Acquisition Corporation (Nasdaq: DTSQ), a U.S.-listed blank ...
|
|
Monday, April 21, 2025 01:46 PM
DT Cloud Star Acquisition Corporation (Nasdaq: DTSQ), a U.S.-listed blank check company employing diverse capital strategies including mergers, share exchanges, and asset acquisitions to partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 30/04/25 | 10.27 | 10.27 | 10.27 | 10.27 | 300 |
| 28/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 25/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 24/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 23/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 22/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 21/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 17/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 16/04/25 | 10.29 | 10.29 | 10.29 | 10.29 | 4 |
|
|
||||
|
|
||||
|
|