| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.44▲ | 10.41▲ |
| MA10 | 10.29▲ | 10.29▲ | 10.29▲ | 10.42▲ | 10.42▲ |
| MA20 | 10.22▲ | 10.22▲ | 10.22▲ | 10.41▲ | 10.36▲ |
| MA50 | N/A | N/A | N/A | 10.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.014▲ | 0.014▲ | 0.004▲ | -0.006▼ |
| RSI | 95.087▲ | 94.807▲ | 94.753▲ | 77.170▲ | 73.936▲ |
| STOCH | 98.575▲ | 98.575▲ | 98.575▲ | 91.667▲ | 60.406 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -10.556▲ |
| CCI | 177.297▲ | 177.297▲ | 177.297▲ | 156.142▲ | 86.935 |
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.451 | 10.451 | 10.451 | 10.451 | 3,100 |
| 14/08/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 13/08/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 12/08/25 | 10.43 | 10.44 | 10.43 | 10.44 | 7,902 |
| 11/08/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 08/08/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 07/08/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 06/08/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 05/08/25 | 10.42 | 10.42 | 10.38 | 10.41 | 600 |
| 04/08/25 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
|
|
||||
|
|
||||
|
|