| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.81▼ | 10.81▼ | 10.79▲ | 10.82▲ |
| MA10 | 10.73▲ | 10.65▲ | 10.65▲ | 10.79▲ | 10.77▲ |
| MA20 | 10.56▲ | 10.45▲ | 10.45▲ | 10.78▲ | 10.62▲ |
| MA50 | 10.29▲ | N/A | N/A | 10.73▲ | 10.43▲ |
| MA100 | N/A | N/A | N/A | 10.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.036▲ | 0.036▲ | 0.000▼ | 0.016▲ |
| RSI | 71.670▲ | 77.702▲ | 77.733▲ | 54.630▲ | 62.907▲ |
| STOCH | 72.356 | 84.801▲ | 84.801▲ | 31.231 | 30.551 |
| WILL %R | -28.889 | -20.090▲ | -20.090▲ | -91.928▼ | -83.673▼ |
| CCI | 53.443 | 75.069 | 75.069 | -10.774 | 47.389 |
| CDL | $DTSQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 03:57 AM
DT Cloud Star Acquisition Corporation (Nasdaq: DTSQU, DTSQ, DTSQR) (the “Company”), a newly organized blank check company incorporated in the Cayman Islands as a business company, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.85 | 10.85 | 10.85 | 10.85 | 505 |
| 26/12/25 | 10.89 | 10.90 | 10.85 | 10.85 | 2,958 |
| 24/12/25 | 10.79 | 10.8569 | 10.79 | 10.85 | 1,768 |
| 23/12/25 | 10.71 | 10.785 | 10.69 | 10.69 | 4,911 |
| 22/12/25 | 10.74 | 10.825 | 10.6806 | 10.70 | 9,377 |
| 19/12/25 | 10.85 | 10.87 | 10.75 | 10.75 | 6,800 |
| 18/12/25 | 10.8999 | 10.90 | 10.76 | 10.76 | 3,179 |
| 17/12/25 | 10.84 | 10.94 | 10.79 | 10.8988 | 7,683 |
| 16/12/25 | 10.82 | 10.82 | 10.744 | 10.75 | 4,400 |
| 15/12/25 | 10.80 | 10.805 | 10.70 | 10.805 | 9,757 |
|
|
||||
|
|
||||
|
|