| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.22▲ | 106.45▼ | 106.30▼ | 105.65▲ | 105.43▲ |
| MA10 | 106.45▼ | 106.38▼ | 106.16▲ | 106.50▼ | 101.76▲ |
| MA20 | 106.50▼ | 106.02▲ | 105.79▲ | 105.25▲ | 99.01▲ |
| MA50 | 106.38▼ | 105.32▲ | 106.26▲ | 100.24▲ | 92.69▲ |
| MA100 | 106.15▲ | 106.26▲ | 105.92▲ | 99.31▲ | 75.16▲ |
| MA200 | 105.76▲ | 105.67▲ | 104.06▲ | 95.78▲ | 63.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.019▲ | 0.129▲ | -0.260▼ | 0.557▲ |
| RSI | 45.352▼ | 54.191▲ | 55.685▲ | 57.701▲ | 60.633▲ |
| STOCH | 10.587▼ | 65.638 | 70.002 | 51.494 | 91.729▲ |
| WILL %R | -67.692 | -32.432 | -31.807 | -42.550 | -10.397▲ |
| CCI | -83.982 | 13.454 | 65.068 | 11.919 | 102.763▲ |
|
Friday, June 13, 2025 08:59 AM
DT Midstream, Inc., together with its subsidiaries, provides integrated natural gas services in the United States. The company operates in two segments, Pipeline and Gathering. The Pipeline ...
|
|
Monday, May 19, 2025 04:59 PM
The latest price target for DT Midstream (NYSE:DTM) was reported by Barclays on May 20, 2025. The analyst firm set a price target for $103.00 expecting DTM to fall to within 12 months (a possible ...
|
|
Thursday, April 17, 2025 01:05 PM
Below is Validea's guru fundamental report for DT MIDSTREAM INC (DTM). Of the 22 guru strategies we follow, DTM rates highest using our Twin Momentum Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 106.58 | 107.235 | 104.69 | 106.31 | 620,635 |
| 12/06/25 | 105.725 | 106.41 | 104.85 | 106.24 | 529,560 |
| 11/06/25 | 105.13 | 105.97 | 104.14 | 105.51 | 595,685 |
| 10/06/25 | 106.12 | 106.51 | 103.24 | 104.46 | 617,227 |
| 09/06/25 | 107.76 | 108.02 | 104.93 | 105.74 | 968,899 |
| 06/06/25 | 108.34 | 108.98 | 107.19 | 108.07 | 752,640 |
| 05/06/25 | 107.26 | 108.47 | 106.47 | 108.16 | 574,131 |
| 04/06/25 | 107.36 | 108.20 | 106.08 | 106.56 | 813,182 |
| 03/06/25 | 107.30 | 108.03 | 106.40 | 107.21 | 868,395 |
| 02/06/25 | 105.865 | 106.815 | 103.91 | 106.70 | 648,922 |
|
|
||||
|
|
||||
|
|