DT Midstream Inc (DTM) Stock Price

109.48 ▼ -0.20 (-0.18%)
Open: 108.91 Vol: 18.62K Day's range: 108.89 - 110.78 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.63▼ 109.63▼ 109.63▼ 107.71▲ 109.61▼
MA10 109.82▼ 109.66▼ 109.88▼ 107.70▲ 108.55▲
MA20 109.80▼ 110.00▼ 109.03▲ 109.56▼ 106.49▲
MA50 109.57▼ 108.39▲ 107.58▲ 108.21▲ 103.20▲
MA100 109.92▼ 107.61▲ 108.59▲ 106.09▲ 85.70▲
MA200 109.35▲ 108.74▲ 110.66▼ 102.80▲ 69.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.170▼ -0.057▼ -0.196▼ -0.098▼
RSI 42.927▼ 50.279▲ 55.475▲ 52.439▲ 56.194▲
STOCH 18.947▼ 35.884     39.796     33.737     65.308    
WILL %R -100.000▼ -68.783     -47.767     -43.380     -36.808    
CCI -153.216▼ -31.992     -67.279     51.634     42.720    
Latest Filters Detected On DTM
CDL $DTM Harami Candlestick Pattern Detected Set Alert
DT Midstream Inc News
DT Midstream Inc (DTM) Q3 2025 Earnings Call Highlights: Strong Financial Performance and ...
Thursday, October 30, 2025 01:57 PM
DT Midstream Inc (DTM) reports robust growth in adjusted EBITDA and unveils significant pipeline expansions amid competitive challenges.
DT Midstream raises 2025 adjusted EBITDA guidance to $1.13B amid pipeline expansions and record Haynesville volumes
Thursday, October 30, 2025 11:37 AM
Discover DT Midstream’s Q3 2025 highlights: record Haynesville volumes, raised EBITDA guidance, strategic expansions, and disciplined growth.
DT Midstream Reports Strong Third Quarter 2025 Results; Raises Adjusted EBITDA Guidance
Thursday, October 30, 2025 04:39 AM
DETROIT, Oct. 30, 2025 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) today announced third quarter 2025 reported net income of $115 million, or $1.13 per diluted share. For the third quarter of ...
DTM historical stock data
date open high low close volume
31/10/25 108.91 110.785 108.89 109.48 597,072
30/10/25 108.27 111.945 106.00 109.68 1,080,358
29/10/25 106.58 107.25 105.65 106.41 896,007
28/10/25 106.36 107.05 105.3401 106.42 747,776
27/10/25 105.97 107.54 105.235 106.54 924,044
24/10/25 106.93 106.93 104.99 105.61 933,865
23/10/25 110.00 110.00 105.80 105.98 1,958,502
22/10/25 109.02 109.725 106.89 108.40 857,502
21/10/25 110.38 111.23 108.52 108.53 522,438
20/10/25 110.02 110.98 108.96 109.97 898,312
Quote Details
52wk Low:83.30
52wk High:115.80
Vol:18.62K
Avg Vol(3m):17.5M
1Y Chng:+8.62%
1M Chng:+1.54%
Add to Watch List
More Information
Index N/A
Market Cap. 10.81B