| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.24▲ | 103.46▼ | 103.63▼ | 103.72▼ | 103.62▼ |
| MA10 | 103.25▲ | 103.70▼ | 103.67▼ | 104.10▼ | 104.89▼ |
| MA20 | 103.40▼ | 103.80▼ | 103.67▼ | 102.50▲ | 102.37▲ |
| MA50 | 103.76▼ | 103.49▼ | 104.00▼ | 104.30▼ | 98.25▲ |
| MA100 | 103.78▼ | 104.02▼ | 103.55▼ | 101.69▲ | 79.87▲ |
| MA200 | 103.76▼ | 103.27▲ | 102.71▲ | 100.80▲ | 66.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.084▼ | -0.054▼ | 0.149▲ | -0.521▼ |
| RSI | 46.497▼ | 45.117▼ | 46.929▼ | 49.842▼ | 52.856▲ |
| STOCH | 36.917 | 20.994 | 21.893 | 48.758 | 39.907 |
| WILL %R | -36.170 | -77.528▼ | -89.437▼ | -53.350 | -59.080 |
| CCI | 25.601 | -132.544▼ | -104.966▼ | 1.451 | -37.852 |
|
Tuesday, August 05, 2025 05:00 PM
Detailed price information for Dt Midstream Inc (DTM-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 12:21 AM
DT Midstream Inc (DTM) reports a solid quarter with record Haynesville throughput and an investment grade upgrade, despite a slight dip in EBITDA.
|
|
Wednesday, July 30, 2025 05:35 AM
DT Midstream Inc (NYSE:DTM) is set to release its Q2 2025 earnings on Jul 31, 2025. The consensus estimate for Q2 2025 revenue is $297.81 million, and the earnings are expected to come in at $1.02 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 104.155 | 104.45 | 103.095 | 103.40 | 391,528 |
| 14/08/25 | 104.00 | 106.095 | 103.33 | 103.75 | 765,038 |
| 13/08/25 | 104.00 | 104.48 | 101.63 | 103.80 | 530,054 |
| 12/08/25 | 104.32 | 104.55 | 101.88 | 103.37 | 660,764 |
| 11/08/25 | 104.56 | 105.58 | 104.05 | 104.30 | 565,566 |
| 08/08/25 | 104.86 | 105.74 | 103.86 | 104.58 | 572,178 |
| 07/08/25 | 104.53 | 105.35 | 104.005 | 104.21 | 575,614 |
| 06/08/25 | 103.17 | 105.29 | 101.26 | 104.33 | 1,311,508 |
| 05/08/25 | 105.47 | 105.79 | 101.43 | 103.42 | 1,056,930 |
| 04/08/25 | 105.88 | 107.08 | 105.64 | 105.79 | 698,063 |
|
|
||||
|
|
||||
|
|