| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.39▲ | 106.73▲ | 106.47▲ | 106.60▲ | 105.17▲ |
| MA10 | 107.24▲ | 106.16▲ | 105.70▲ | 106.02▲ | 104.39▲ |
| MA20 | 106.81▲ | 105.56▲ | 105.75▲ | 104.45▲ | 104.84▲ |
| MA50 | 106.18▲ | 106.09▲ | 106.18▲ | 103.39▲ | 100.93▲ |
| MA100 | 105.64▲ | 106.03▲ | 105.10▲ | 103.73▲ | 82.43▲ |
| MA200 | 105.60▲ | 104.85▲ | 104.00▲ | 101.49▲ | 67.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.281▲ | 0.256▲ | 0.229▲ | -0.132▼ |
| RSI | 69.479▲ | 72.458▲ | 64.804▲ | 60.540▲ | 58.148▲ |
| STOCH | 90.988▲ | 91.992▲ | 84.824▲ | 79.198 | 63.167 |
| WILL %R | -8.537▲ | -4.531▲ | -4.230▲ | -7.737▲ | -28.352 |
| CCI | 71.643 | 194.566▲ | 187.012▲ | 86.432 | 84.191 |
|
Friday, September 12, 2025 08:11 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? In ...
|
|
Friday, August 29, 2025 07:01 AM
DT Midstream DTM has been analyzed by 5 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. In the table below, you'll find a summary of their recent ...
|
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 104.895 | 107.59 | 104.895 | 107.41 | 544,450 |
| 16/09/25 | 106.26 | 106.465 | 104.255 | 104.70 | 657,878 |
| 15/09/25 | 106.52 | 106.66 | 105.66 | 106.24 | 636,505 |
| 12/09/25 | 107.58 | 107.97 | 106.735 | 107.32 | 474,329 |
| 11/09/25 | 106.92 | 107.34 | 106.06 | 107.34 | 582,006 |
| 10/09/25 | 105.25 | 107.665 | 105.25 | 107.07 | 593,069 |
| 09/09/25 | 104.55 | 105.85 | 104.42 | 105.04 | 480,236 |
| 08/09/25 | 104.32 | 105.78 | 103.44 | 104.53 | 750,940 |
| 05/09/25 | 105.06 | 105.38 | 102.43 | 105.27 | 813,426 |
| 04/09/25 | 105.00 | 105.85 | 104.14 | 105.30 | 707,079 |
|
|
||||
|
|
||||
|
|