| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.98▼ | 120.96▼ | 120.94▼ | 120.84▼ | 120.38▲ |
| MA10 | 121.00▼ | 120.86▼ | 120.86▼ | 119.65▲ | 117.97▲ |
| MA20 | 120.97▼ | 120.92▼ | 120.70▲ | 119.83▲ | 112.87▲ |
| MA50 | 120.85▲ | 120.75▲ | 120.00▲ | 115.57▲ | 105.83▲ |
| MA100 | 120.82▲ | 119.91▲ | 119.59▲ | 111.45▲ | 91.51▲ |
| MA200 | 120.65▲ | 119.70▲ | 118.95▲ | 106.40▲ | 72.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.003▲ | -0.041▼ | -0.120▼ | 0.548▲ |
| RSI | 46.065▼ | 50.703▲ | 53.080▲ | 58.155▲ | 64.793▲ |
| STOCH | 41.411 | 80.074▲ | 56.793 | 77.572 | 88.297▲ |
| WILL %R | -86.538▼ | -35.433 | -50.602 | -22.597▲ | -10.615▲ |
| CCI | -96.812 | 73.589 | -7.380 | 80.543 | 90.751 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, B of A Securities maintained coverage of DT Midstream (NYSE:DTM) with a Buy recommendation. As of December 6, 2025, the average one-year price target for DT ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for DT Midstream is $116.14/share. The forecasts range from a low of $96.96 to a high of $136.50. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
This article first appeared on GuruFocus. DT Midstream Inc (NYSE:DTM) is set to release its Q3 2025 earnings on Oct 30, 2025. The consensus estimate for Q3 2025 revenue is $305.87 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 121.38 | 121.3982 | 119.95 | 120.82 | 506,464 |
| 29/12/25 | 120.59 | 121.96 | 120.46 | 120.80 | 362,483 |
| 26/12/25 | 121.21 | 121.21 | 119.395 | 120.48 | 286,951 |
| 24/12/25 | 120.99 | 121.56 | 120.34 | 120.55 | 211,799 |
| 23/12/25 | 119.89 | 121.595 | 119.26 | 121.56 | 429,636 |
| 22/12/25 | 118.51 | 119.925 | 118.48 | 119.52 | 503,745 |
| 19/12/25 | 117.68 | 118.945 | 117.03 | 118.02 | 1,600,252 |
| 18/12/25 | 119.08 | 119.84 | 117.51 | 117.66 | 836,324 |
| 17/12/25 | 118.81 | 119.54 | 117.32 | 118.63 | 897,019 |
| 16/12/25 | 119.81 | 120.05 | 118.225 | 118.42 | 922,300 |
|
|
||||
|
|
||||
|
|