DT Midstream Inc (DTM) Stock Price

125.00 ▼ -0.47 (-0.37%)
Open: 125.035 Vol: 0 Day's range: 124.79 - 126.155 Jan 30, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.01▼ 125.20▼ 125.31▼ 123.86▲ 121.42▲
MA10 125.10▼ 125.30▼ 125.07▼ 122.40▲ 120.96▲
MA20 125.35▼ 124.98▲ 124.33▲ 120.47▲ 116.26▲
MA50 125.37▼ 123.70▲ 122.69▲ 119.67▲ 107.27▲
MA100 125.10▼ 122.55▲ 120.87▲ 115.03▲ 94.16▲
MA200 124.46▲ 120.68▲ 120.22▲ 109.02▲ 73.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.102▼ -0.019▼ 0.583▲ 0.290▲
RSI 46.048▼ 54.046▲ 59.807▲ 66.530▲ 67.513▲
STOCH 22.225     50.856     68.072     86.439▲ 82.970▲
WILL %R -83.206▼ -52.403     -40.675     -12.266▲ -5.473▲
CCI -49.721     -46.701     40.936     136.463▲ 127.250▲
Latest Filters Detected On DTM
CDL $DTM Doji Candlestick Pattern Detected Set Alert
DT Midstream Inc News
Thursday, January 29, 2026 06:25 AM
DT Midstream, Inc. (NYSE: DTM) announced that CEO David Slater has been elected Executive Chairman of the Board of Directors, effective January 28, 2026. Slater ...
Thursday, January 29, 2026 03:52 AM
DETROIT, Jan. 29, 2026 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) announced that CEO David Slater has been elected Executive Chairman of the Board of Directors, effective January 28, 2026.
Tuesday, January 13, 2026 09:00 AM
DT Midstream (DTM) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
DTM historical stock data
date open high low close volume
30/01/26 125.035 126.155 124.79 125.01 111,000
29/01/26 125.50 126.00 123.84 125.47 693,125
28/01/26 123.24 125.50 122.445 124.31 834,640
27/01/26 121.49 123.13 121.22 122.82 536,483
26/01/26 123.32 123.50 120.62 121.68 782,743
23/01/26 122.34 122.555 121.17 122.31 555,724
22/01/26 121.93 122.53 120.195 121.41 625,672
21/01/26 120.85 122.70 119.99 120.47 832,427
20/01/26 121.01 121.70 119.695 120.03 640,372
16/01/26 116.98 120.79 116.98 120.44 1,198,679
Quote Details
52wk Low:83.30
52wk High:126.155
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+23.15%
1M Chng:+5.38%
Add to Watch List