| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.19▼ | 148.78▲ | 149.30▼ | 148.71▲ | 145.57▲ |
| MA10 | 148.88▲ | 149.60▼ | 150.24▼ | 145.40▲ | 145.73▲ |
| MA20 | 148.69▲ | 150.39▼ | 149.83▼ | 143.28▲ | 140.86▲ |
| MA50 | 149.44▼ | 149.01▼ | 146.63▲ | 143.08▲ | 124.75▲ |
| MA100 | 150.37▼ | 146.12▲ | 144.03▲ | 139.18▲ | 110.40▲ |
| MA200 | 150.07▼ | 143.93▲ | 144.73▲ | 127.31▲ | 83.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.366▼ | -0.413▼ | 0.915▲ | -0.108▼ |
| RSI | 49.620▼ | 43.843▼ | 50.987▲ | 62.531▲ | 63.152▲ |
| STOCH | 85.694▲ | 16.282▼ | 32.799 | 86.933▲ | 63.029 |
| WILL %R | -29.412 | -66.942 | -71.897 | -23.580▲ | -16.638▲ |
| CCI | 53.728 | -62.525 | -82.853 | 112.336▲ | 103.031▲ |
|
Monday, May 04, 2026 06:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 04:00 PM
Fintel reports that on February 24, 2026, Stifel downgraded their outlook for DT Midstream (NYSE:DTM) from Buy to Hold. Analyst Price Forecast Suggests 8.38% Downside As of February 4, 2026, the ...
|
|
Tuesday, October 14, 2025 12:11 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Tuesday, shares of DT Midstream Inc (Symbol: DTM) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 150.60 | 151.38 | 147.75 | 148.97 | 313,821 |
| 26/06/26 | 149.75 | 152.00 | 149.24 | 150.74 | 440,769 |
| 25/06/26 | 147.09 | 151.02 | 146.11 | 149.75 | 652,967 |
| 24/06/26 | 146.54 | 147.76 | 144.90 | 147.09 | 820,821 |
| 23/06/26 | 144.36 | 147.45 | 143.225 | 146.99 | 439,029 |
| 22/06/26 | 143.66 | 146.49 | 143.29 | 145.04 | 451,092 |
| 18/06/26 | 141.12 | 143.52 | 139.86 | 143.30 | 1,704,799 |
| 17/06/26 | 141.64 | 141.64 | 139.79 | 140.91 | 717,277 |
| 16/06/26 | 140.04 | 142.25 | 139.97 | 140.51 | 796,199 |
| 15/06/26 | 139.20 | 142.475 | 139.15 | 140.69 | 766,513 |
|
|
||||
|
|
||||
|
|