| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.70▲ | 4.72▼ | 4.58▲ | 4.69▲ |
| MA10 | 4.63▲ | 4.70▲ | 4.69▲ | 4.64▲ | 4.63▲ |
| MA20 | 4.67▲ | 4.62▲ | 4.58▲ | 4.76▼ | 4.81▼ |
| MA50 | 4.56▲ | 4.49▲ | 4.57▲ | 4.71▲ | 5.96▼ |
| MA100 | 4.48▲ | 4.64▲ | 4.76▼ | 4.83▼ | 8.54▼ |
| MA200 | 4.64▲ | 4.74▼ | 4.65▲ | 5.31▼ | 41.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.018▲ | -0.009▼ | 0.085▲ |
| RSI | 54.154▲ | 57.746▲ | 56.401▲ | 50.811▲ | 45.842▼ |
| STOCH | 81.722▲ | 68.035 | 77.250 | 32.007 | 38.675 |
| WILL %R | -28.358 | -28.358 | -28.358 | -46.667 | -61.236 |
| CCI | 22.878 | 36.502 | 54.977 | -33.605 | -44.506 |
| CDL | $DTIL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:10 AM
Catheter Precision, Inc. (NYSE American: VTAK), a US based medical device company focused on developing technologically advanced products for the cardiac electrophysiology market, announced today that ...
|
|
Friday, August 15, 2025 05:05 AM
Catheter Precision (VTAK) announced that its previously announced 1-for-19 reverse stock split of its common stock became effective at 12:01 A.M.
|
|
Wednesday, August 13, 2025 02:38 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Praxis Precision Medicines, Inc. ("Praxis" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.78 | 4.86 | 4.23 | 4.71 | 106,426 |
| 14/08/25 | 4.66 | 4.77 | 4.55 | 4.77 | 61,454 |
| 13/08/25 | 4.41 | 4.7294 | 4.37 | 4.69 | 150,412 |
| 12/08/25 | 4.33 | 4.47 | 4.33 | 4.38 | 84,401 |
| 11/08/25 | 4.38 | 4.545 | 4.27 | 4.35 | 109,310 |
| 08/08/25 | 4.53 | 4.66 | 4.30 | 4.38 | 88,643 |
| 07/08/25 | 4.57 | 4.80 | 4.50 | 4.57 | 87,103 |
| 06/08/25 | 4.77 | 5.13 | 4.58 | 4.81 | 303,736 |
| 05/08/25 | 4.86 | 4.90 | 4.6546 | 4.86 | 20,474 |
| 04/08/25 | 4.64 | 4.855 | 4.6172 | 4.84 | 39,128 |
|
|
||||
|
|
||||
|
|