| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 8.01▼ | 8.05▼ | 8.43▼ | 7.78▲ |
| MA10 | 7.95▼ | 8.09▼ | 8.17▼ | 8.69▼ | 7.30▲ |
| MA20 | 7.99▼ | 8.19▼ | 8.40▼ | 8.02▼ | 6.91▲ |
| MA50 | 8.08▼ | 8.48▼ | 8.62▼ | 7.42▲ | 5.73▲ |
| MA100 | 8.19▼ | 8.65▼ | 8.43▼ | 6.81▲ | 5.96▲ |
| MA200 | 8.42▼ | 8.31▼ | 7.56▲ | 5.95▲ | 13.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.050▼ | -0.040▼ | 0.109▲ |
| RSI | 29.873▼ | 25.686▼ | 30.601▼ | 49.529▼ | 59.204▲ |
| STOCH | 31.790 | 20.123 | 14.066▼ | 40.367 | 49.502 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.283 | -48.343 |
| CCI | -200.286▼ | -165.510▼ | -142.445▼ | -72.094 | 123.231▲ |
|
Thursday, August 07, 2025 08:14 AM
Source: Analyst estimates provided by FactSet. Management expectations based on management's guidance, as provided in Q1 2025 earnings report. Precision BioSciences (NASDAQ:DTIL) develops therapies ...
|
|
Tuesday, April 29, 2025 12:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing ...
|
|
Wednesday, February 19, 2025 06:27 AM
On Wednesday, Precision BioSciences, Inc. (NASDAQ:DTIL) revealed initial results from the first administration of PBGENE-HBV in cohort 1, the lowest dose level of the ELIMINATE-B trial. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.17 | 8.32 | 7.84 | 7.87 | 287,004 |
| 16/07/26 | 8.79 | 8.79 | 8.20 | 8.32 | 443,589 |
| 15/07/26 | 8.58 | 8.90 | 8.01 | 8.81 | 606,194 |
| 14/07/26 | 8.68 | 8.96 | 8.42 | 8.58 | 334,554 |
| 13/07/26 | 8.63 | 8.685 | 8.26 | 8.59 | 705,507 |
| 10/07/26 | 9.17 | 9.17 | 8.55 | 8.76 | 579,192 |
| 09/07/26 | 9.115 | 9.58 | 8.895 | 9.16 | 734,447 |
| 08/07/26 | 9.31 | 9.3562 | 8.88 | 9.28 | 1,031,629 |
| 07/07/26 | 8.195 | 9.62 | 8.0301 | 9.25 | 1,244,706 |
| 06/07/26 | 7.95 | 8.53 | 7.95 | 8.24 | 424,475 |
|
|
||||
|
|
||||
|
|