| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.12▼ | 8.11▼ | 8.13▲ | 6.57▲ |
| MA10 | 8.15▼ | 8.20▼ | 8.32▼ | 7.54▲ | 5.73▲ |
| MA20 | 8.15▼ | 8.40▼ | 8.41▼ | 6.77▲ | 5.18▲ |
| MA50 | 8.40▼ | 8.24▼ | 7.70▲ | 5.71▲ | 5.21▲ |
| MA100 | 8.40▼ | 7.58▲ | 7.14▲ | 5.19▲ | 7.97▲ |
| MA200 | 8.02▲ | 6.92▲ | 6.25▲ | 5.12▲ | 26.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.062▼ | -0.101▼ | 0.159▲ | 0.383▲ |
| RSI | 37.768▼ | 41.315▼ | 48.472▼ | 72.392▲ | 72.452▲ |
| STOCH | 86.111▲ | 10.292▼ | 12.494▼ | 81.235▲ | 86.084▲ |
| WILL %R | -66.667 | -93.571▼ | -93.571▼ | -18.487▲ | -14.379▲ |
| CCI | -139.007▼ | -65.500 | -89.159 | 118.640▲ | 220.325▲ |
| CDL | $DTIL Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 04:17 AM
A look at the shareholders of Precision BioSciences, Inc. (NASDAQ:DTIL) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 46% ...
|
|
Friday, October 31, 2025 04:13 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
|
|
Thursday, October 16, 2025 06:43 AM
Precision BioSciences (DTIL) shares soared 11.1% in the last trading session to close at $6.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.64 | 8.77 | 8.0001 | 8.16 | 142,267 |
| 30/10/25 | 8.40 | 8.7324 | 8.00 | 8.61 | 108,923 |
| 29/10/25 | 8.35 | 8.82 | 8.0001 | 8.43 | 269,204 |
| 28/10/25 | 7.19 | 8.49 | 7.19 | 8.29 | 277,152 |
| 27/10/25 | 6.72 | 7.51 | 6.63 | 7.18 | 219,629 |
| 24/10/25 | 7.02 | 7.0338 | 6.67 | 6.72 | 110,798 |
| 23/10/25 | 6.89 | 6.9875 | 6.79 | 6.93 | 42,552 |
| 22/10/25 | 7.04 | 7.095 | 6.6901 | 6.93 | 182,925 |
| 21/10/25 | 7.19 | 7.2897 | 6.91 | 6.99 | 145,447 |
| 20/10/25 | 6.96 | 7.26 | 6.75 | 7.16 | 180,508 |
|
|
||||
|
|
||||
|
|