Precision BioSciences, Inc (DTIL) Stock Price

4.52 ▼ -0.09 (-1.95%)
Open: 4.66 Vol: 0 Day's range: 4.52 - 4.67 Sep 15, 13:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▲ 4.58▲ 4.62▼ 4.86▼ 4.83▼
MA10 4.60▼ 4.61▼ 4.62▼ 4.94▼ 4.76▼
MA20 4.62▼ 4.63▼ 4.76▼ 4.93▼ 4.76▼
MA50 4.63▼ 4.87▼ 4.92▼ 4.79▼ 5.48▼
MA100 4.82▼ 4.92▼ 4.95▼ 4.87▼ 8.29▼
MA200 4.91▼ 4.90▼ 4.82▼ 5.01▼ 34.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.012▼ -0.047▼ 0.083▲
RSI 45.138▼ 39.217▼ 36.894▼ 40.217▼ 44.788▼
STOCH 25.333     19.385▼ 32.219     49.811     59.295    
WILL %R -53.333     -66.667     -84.906▼ -86.765▼ -55.118    
CCI -85.990     -73.697     -70.352     -246.668▼ -36.637    
Latest Filters Detected On DTIL
RSI $DTIL RSI(14) Crossed Below 50 Set Alert
MA $DTIL Price Crossed Below MA(50) Set Alert
MA $DTIL Price Crossed Below MA(26) Set Alert
▼ GAP $DTIL Open Gap Down %3 Set Alert
▼ GAP $DTIL Open Gap Down %2 Set Alert
▼ BREAK $DTIL Price Breaks 10 Days Low Set Alert
Precision BioSciences, Inc News
Precision BioSciences Announces U.S. Patent Covering PBGENE-HBV for Chronic Hepatitis B and Updates Program Status
Saturday, September 13, 2025 06:11 AM
Detailed price information for Precision Biosciences Inc (DTIL-Q) from The Globe and Mail including charting and trades.
Precision BioSciences Presents Data from the Phase 1 ELIMINATE-B Trial of PBGENE-HBV at the 6th International Coalition to Eliminate HBV Cure Symposium
Friday, September 12, 2025 04:18 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
Catheter Precision Announces Tender Win and First Purchase Order in Croatia
Wednesday, September 10, 2025 01:00 AM
About VIVO ™ Catheter Precision’s VIVO (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
DTIL historical stock data
date open high low close volume
15/09/25 4.66 4.67 4.52 4.59 48,905
12/09/25 4.85 4.9664 4.50 4.61 368,830
11/09/25 5.02 5.10 4.91 5.00 45,246
10/09/25 5.14 5.14 4.90 5.01 45,646
09/09/25 4.91 5.14 4.8625 5.09 37,533
08/09/25 5.07 5.07 4.86 4.97 52,195
05/09/25 4.93 5.17 4.9244 5.07 68,619
04/09/25 5.04 5.05 4.892 5.03 34,230
03/09/25 4.95 5.1152 4.95 5.05 59,884
02/09/25 4.83 5.01 4.70 5.00 116,200
Quote Details
52wk Low:3.61
52wk High:9.813
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-48.77%
1M Chng:-5.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.94M