| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.68▼ | 7.69▼ | 7.58▲ | 6.79▲ |
| MA10 | 7.61▼ | 7.72▼ | 7.78▼ | 7.05▲ | 5.88▲ |
| MA20 | 7.67▼ | 7.80▼ | 7.71▼ | 6.55▲ | 5.02▲ |
| MA50 | 7.72▼ | 7.62▼ | 7.33▲ | 5.45▲ | 5.12▲ |
| MA100 | 7.81▼ | 7.25▲ | 6.64▲ | 4.93▲ | 6.30▲ |
| MA200 | 7.69▼ | 6.57▲ | 6.41▲ | 5.15▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.042▼ | -0.058▼ | 0.104▲ | 0.393▲ |
| RSI | 25.423▼ | 40.527▼ | 48.554▼ | 66.968▲ | 66.483▲ |
| STOCH | 10.345▼ | 27.669 | 19.929▼ | 91.423▲ | 75.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.306▲ | -10.989▲ |
| CCI | -99.651 | -209.376▼ | -148.105▼ | 98.284 | 129.732▲ |
| ▼ RSI | $DTIL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 15, 2026 04:06 AM
PBGENE-HBV is the only clinical stage program targeting the elimination of cccDNA leading to sustained loss of HBV DNA. The FDA has previously provided guidance thatsustained loss of HBV DNA is an ...
|
|
Friday, April 10, 2026 04:05 PM
Precision BioSciences, Inc. is a biotechnology company, which engages in the development of genome editing technologies. It operates through the Therapeutics and Food segments. The Therapeutics ...
|
|
Wednesday, April 08, 2026 07:01 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.84 | 7.85 | 7.56 | 7.58 | 163,393 |
| 17/04/26 | 7.74 | 8.08 | 7.56 | 7.88 | 251,655 |
| 16/04/26 | 7.67 | 7.67 | 7.312 | 7.53 | 211,750 |
| 15/04/26 | 7.30 | 7.69 | 6.96 | 7.66 | 296,397 |
| 14/04/26 | 7.32 | 7.445 | 7.14 | 7.23 | 257,891 |
| 13/04/26 | 6.62 | 7.17 | 6.51 | 7.13 | 217,958 |
| 10/04/26 | 6.63 | 6.96 | 6.45 | 6.67 | 423,302 |
| 09/04/26 | 5.99 | 6.61 | 5.96 | 6.61 | 207,948 |
| 08/04/26 | 6.42 | 6.50 | 5.675 | 5.99 | 417,585 |
| 07/04/26 | 6.01 | 6.40 | 5.73 | 6.26 | 271,967 |
|
|
||||
|
|
||||
|
|