| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▲ | 6.53▲ | 6.53▲ | 6.79▼ | 7.59▼ |
| MA10 | 6.61▲ | 6.52▲ | 6.58▲ | 7.07▼ | 7.50▼ |
| MA20 | 6.54▲ | 6.58▲ | 6.59▲ | 7.63▼ | 7.39▼ |
| MA50 | 6.53▲ | 6.70▼ | 6.94▼ | 7.66▼ | 6.20▲ |
| MA100 | 6.59▲ | 6.98▼ | 7.26▼ | 7.44▼ | 5.77▲ |
| MA200 | 6.60▲ | 7.35▼ | 7.64▼ | 6.23▲ | 11.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.013▲ | 0.021▲ | -0.132▼ | -0.151▼ |
| RSI | 71.650▲ | 55.113▲ | 47.902▼ | 31.106▼ | 47.595▼ |
| STOCH | 96.905▲ | 30.323 | 19.566▼ | 13.107▼ | 33.900 |
| WILL %R | -12.000▲ | -43.478 | -43.478 | -87.129▼ | -82.749▼ |
| CCI | 113.580▲ | 62.963 | 52.283 | -126.271▼ | -105.784▼ |
|
Friday, October 31, 2025 03:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 28, 2025 05:00 PM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing ...
|
|
Wednesday, February 19, 2025 06:27 AM
On Wednesday, Precision BioSciences, Inc. (NASDAQ:DTIL) revealed initial results from the first administration of PBGENE-HBV in cohort 1, the lowest dose level of the ELIMINATE-B trial. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 6.77 | 6.923 | 6.41 | 6.67 | 373,858 |
| 16/09/26 | 6.65 | 6.82 | 6.53 | 6.63 | 289,212 |
| 15/09/26 | 6.86 | 6.90 | 6.48 | 6.61 | 314,395 |
| 14/09/26 | 7.13 | 7.255 | 6.85 | 6.86 | 236,348 |
| 11/09/26 | 7.28 | 7.38 | 7.06 | 7.17 | 191,403 |
| 10/09/26 | 7.16 | 7.27 | 7.035 | 7.24 | 143,416 |
| 09/09/26 | 7.38 | 7.49 | 7.15 | 7.25 | 273,437 |
| 08/09/26 | 7.41 | 7.49 | 7.20 | 7.40 | 139,575 |
| 04/09/26 | 7.32 | 7.575 | 7.32 | 7.47 | 124,169 |
| 03/09/26 | 7.48 | 7.55 | 7.23 | 7.37 | 186,913 |
|
|
||||
|
|
||||
|
|