| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.94▼ | 3.90▼ | 3.98▼ |
| MA10 | 3.89▲ | 3.95▼ | 3.96▼ | 3.85▲ | 4.16▼ |
| MA20 | 3.90▲ | 3.97▼ | 3.96▼ | 3.97▼ | 5.10▼ |
| MA50 | 3.94▼ | 3.91▼ | 3.83▲ | 4.27▼ | 4.96▼ |
| MA100 | 3.95▼ | 3.82▲ | 3.89▲ | 5.14▼ | 6.90▼ |
| MA200 | 3.91▼ | 3.92▼ | 3.98▼ | 4.99▼ | 17.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.014▼ | 0.031▲ | -0.144▼ |
| RSI | 47.051▼ | 45.397▼ | 48.906▼ | 45.344▼ | 40.344▼ |
| STOCH | 56.439 | 29.009 | 50.881 | 59.250 | 15.618▼ |
| WILL %R | -36.364 | -60.976 | -56.250 | -46.269 | -87.717▼ |
| CCI | -27.586 | -97.961 | -86.533 | 11.377 | -81.725 |
| ▼ GAP | $DTIL Open Gap Down %2 | Set Alert |
|
Wednesday, February 11, 2026 04:11 AM
PBGENE-DMD is Precision's wholly-owned, first-in-class in vivo gene editing program utilizing a gene excision approach intended to permanently correct the dystrophin gene in patients with mutations ...
|
|
Thursday, October 16, 2025 05:05 AM
Precision BioSciences (DTIL) shares soared 11.1% in the last trading session to close at $6.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This ...
|
|
Thursday, August 07, 2025 08:14 AM
GAAP revenue of $18 thousand for Q2 2025 missed estimates by 97.99% and was sharply below the prior year’s revenue for the quarter ended June 30, 2024, due to the conclusion of a major collaboration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.86 | 4.025 | 3.78 | 3.89 | 89,727 |
| 12/02/26 | 4.06 | 4.085 | 3.75 | 3.96 | 224,359 |
| 11/02/26 | 3.83 | 4.11 | 3.615 | 4.07 | 1,103,116 |
| 10/02/26 | 3.81 | 3.84 | 3.72 | 3.76 | 84,628 |
| 09/02/26 | 3.80 | 3.8399 | 3.70 | 3.81 | 110,659 |
| 06/02/26 | 3.61 | 3.825 | 3.58 | 3.80 | 91,637 |
| 05/02/26 | 3.77 | 3.85 | 3.53 | 3.57 | 213,999 |
| 04/02/26 | 3.87 | 3.90 | 3.65 | 3.83 | 145,364 |
| 03/02/26 | 4.04 | 4.0998 | 3.72 | 3.88 | 220,456 |
| 02/02/26 | 3.92 | 4.04 | 3.85 | 3.98 | 95,287 |
|
|
||||
|
|
||||
|
|