| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▼ | 4.92▼ | 5.12▼ | 4.90▼ |
| MA10 | 4.89▲ | 4.91▼ | 4.95▼ | 5.15▼ | 5.01▼ |
| MA20 | 4.91▼ | 4.94▼ | 5.04▼ | 4.97▼ | 5.07▼ |
| MA50 | 4.94▼ | 5.12▼ | 5.19▼ | 5.03▼ | 6.87▼ |
| MA100 | 5.08▼ | 5.18▼ | 5.04▼ | 5.06▼ | 9.50▼ |
| MA200 | 5.24▼ | 4.99▼ | 5.08▼ | 6.35▼ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.011▼ | 0.004▲ | 0.160▲ |
| RSI | 46.969▼ | 40.892▼ | 37.141▼ | 45.906▼ | 44.017▼ |
| STOCH | 66.582 | 34.431 | 19.459▼ | 40.192 | 43.025 |
| WILL %R | -36.364 | -61.111 | -81.818▼ | -76.923▼ | -57.219 |
| CCI | 48.121 | -54.037 | -82.522 | -68.760 | 18.958 |
|
Tuesday, June 10, 2025 05:00 PM
The latest price target for Precision BioSciences (NASDAQ:DTIL) was reported by HC Wainwright & Co. on May 21, 2025. The analyst firm set a price target for $60.00 expecting DTIL to rise to within ...
|
|
Monday, May 26, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, May 15, 2025 05:15 AM
Precision BioSciences (DTIL) came out with a quarterly loss of $2.21 per share versus the Zacks Consensus Estimate of a loss of $0.43. This compares to loss of $0.35 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.93 | 5.04 | 4.845 | 4.90 | 39,659 |
| 12/06/25 | 5.07 | 5.19 | 4.93 | 5.03 | 35,633 |
| 11/06/25 | 5.26 | 5.28 | 5.0507 | 5.07 | 111,338 |
| 10/06/25 | 5.305 | 5.355 | 5.195 | 5.29 | 71,893 |
| 09/06/25 | 5.57 | 5.57 | 5.23 | 5.30 | 65,255 |
| 06/06/25 | 5.17 | 5.80 | 5.09 | 5.49 | 297,481 |
| 05/06/25 | 5.16 | 5.295 | 5.0613 | 5.13 | 50,126 |
| 04/06/25 | 5.09 | 5.22 | 4.94 | 5.10 | 57,597 |
| 03/06/25 | 5.07 | 5.25 | 5.02 | 5.15 | 79,353 |
| 02/06/25 | 4.83 | 5.1598 | 4.80 | 5.04 | 46,736 |
|
|
||||
|
|
||||
|
|