Precision BioSciences, Inc (DTIL) Stock Price

7.13 ▲ +0.46 (+6.90%)
Open: 6.62 Vol: 217.96K Day's range: 6.51 - 7.17 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▲ 7.05▲ 6.99▲ 6.53▲ 6.43▲
MA10 7.05▲ 6.93▲ 6.86▲ 6.11▲ 5.43▲
MA20 7.05▲ 6.85▲ 6.73▲ 6.33▲ 4.85▲
MA50 6.92▲ 6.57▲ 6.31▲ 5.08▲ 5.06▲
MA100 6.84▲ 6.26▲ 6.19▲ 4.80▲ 6.34▲
MA200 6.66▲ 6.21▲ 5.91▲ 5.07▲ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.020▲ 0.024▲ 0.329▲
RSI 67.081▲ 68.013▲ 72.959▲ 68.181▲ 65.902▲
STOCH 92.956▲ 86.840▲ 78.112     71.544     73.560    
WILL %R 0.000▲ -3.175▲ -2.899▲ -2.196▲ -11.330▲
CCI 151.905▲ 102.257▲ 147.614▲ 143.493▲ 122.879▲
Latest Filters Detected On DTIL
▲ RSI&MACD $DTIL MACD cross and RSI above 55 Set Alert
▲ MA $DTIL MA(50) Crossed Above MA(200) Set Alert
▲ MACD $DTIL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DTIL Price Breaks 10 Days High Set Alert
Precision BioSciences, Inc News
Precision BioSciences to Participate in the 25th Annual Needham Virtual Healthcare Conference
Wednesday, April 08, 2026 07:01 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
Precision BioSciences to Participate in the 25th Annual Needham Virtual Healthcare Conference
Wednesday, April 08, 2026 07:01 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
Precision BioSciences Receives U.S. Patent Allowances Covering the PBGENE-HBV Program
Wednesday, March 11, 2026 12:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS ® platform to develop in vivo gene editing ...
DTIL historical stock data
date open high low close volume
13/04/26 6.62 7.17 6.51 7.13 217,958
10/04/26 6.63 6.96 6.45 6.67 423,302
09/04/26 5.99 6.61 5.96 6.61 207,948
08/04/26 6.42 6.50 5.675 5.99 417,585
07/04/26 6.01 6.40 5.73 6.26 271,967
06/04/26 5.83 6.22 5.82 6.01 196,881
02/04/26 5.68 6.15 5.61 5.82 303,809
01/04/26 5.45 5.785 5.45 5.69 121,216
31/03/26 5.45 5.83 5.3487 5.50 152,323
30/03/26 5.95 5.95 5.41 5.42 255,554
Quote Details
52wk Low:3.53
52wk High:8.82
Vol:217.96K
Avg Vol(3m):4.7M
1Y Chng:+36.07%
1M Chng:+64.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.11M