| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.13▲ | 7.15▲ | 7.28▼ | 7.29▼ |
| MA10 | 7.14▲ | 7.16▲ | 7.08▲ | 7.60▼ | 6.94▲ |
| MA20 | 7.14▲ | 7.06▲ | 7.03▲ | 7.42▼ | 5.57▲ |
| MA50 | 7.17▼ | 7.14▲ | 7.59▼ | 6.89▲ | 5.30▲ |
| MA100 | 7.05▲ | 7.61▼ | 7.55▼ | 5.50▲ | 6.13▲ |
| MA200 | 7.08▲ | 7.50▼ | 7.43▼ | 5.45▲ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.059▲ | -0.131▼ | 0.233▲ |
| RSI | 54.434▲ | 53.618▲ | 46.688▼ | 48.807▼ | 60.292▲ |
| STOCH | 66.815 | 27.053 | 63.960 | 41.704 | 76.106 |
| WILL %R | -33.333 | -39.216 | -29.851 | -67.464 | -28.776 |
| CCI | 118.579▲ | 16.656 | 62.121 | -73.511 | 58.900 |
|
Thursday, May 14, 2026 04:34 AM
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies for high unmet need diseases ...
|
|
Wednesday, May 13, 2026 04:07 AM
Precision BioSciences, Inc. (NASDAQ:DTIL) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's statutory forecasts. The analysts greatly ...
|
|
Monday, April 27, 2026 08:54 PM
What is the current share price of Precision BioSciences (DTIL)? Precision BioSciences's (DTIL) current share price is $7.04. This constitutes a price movement of 8.09% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 6.95 | 7.36 | 6.95 | 7.18 | 176,559 |
| 19/05/26 | 6.96 | 6.985 | 6.6601 | 6.90 | 189,227 |
| 18/05/26 | 7.31 | 7.63 | 6.80 | 6.96 | 444,168 |
| 15/05/26 | 8.01 | 8.06 | 7.2525 | 7.27 | 238,060 |
| 14/05/26 | 8.33 | 8.45 | 7.99 | 8.11 | 236,621 |
| 13/05/26 | 8.05 | 8.59 | 7.9251 | 8.34 | 357,358 |
| 12/05/26 | 7.83 | 8.25 | 7.509 | 8.20 | 203,253 |
| 11/05/26 | 7.68 | 8.19 | 7.64 | 7.86 | 187,006 |
| 08/05/26 | 7.50 | 7.96 | 7.49 | 7.69 | 182,681 |
| 07/05/26 | 7.47 | 7.59 | 7.21 | 7.48 | 151,653 |
|
|
||||
|
|
||||
|
|