| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.03▼ | 2.01▲ | 1.90▲ |
| MA10 | 2.03▼ | 2.03▼ | 2.02▼ | 1.95▲ | 2.37▼ |
| MA20 | 2.02▲ | 2.02▲ | 2.01▲ | 1.89▲ | 2.79▼ |
| MA50 | 2.00▲ | 1.95▲ | 1.92▲ | 2.47▼ | 3.75▼ |
| MA100 | 1.93▲ | 1.90▲ | 1.86▲ | 2.88▼ | N/A |
| MA200 | 1.89▲ | 2.01▲ | 2.23▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.056▲ | -0.072▼ |
| RSI | 51.836▲ | 53.821▲ | 54.674▲ | 45.913▼ | 33.290▼ |
| STOCH | 80.159▲ | 93.148▲ | 91.296▲ | 88.352▲ | 18.681▼ |
| WILL %R | -30.000 | -30.000 | -30.000 | -10.811▲ | -71.014 |
| CCI | 12.138 | 12.963 | 34.515 | 98.099 | -83.280 |
| CDL | $DTI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:10 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Saturday, April 05, 2025 10:55 AM
In this article, we are going to take a look at where Drilling Tools International Corporation (NASDAQ:DTI) stands against other energy stocks that are losing this week. The global energy industry ...
|
|
Friday, April 04, 2025 08:57 AM
Since 1984, Drilling Tools International Corporation (NASDAQ:DTI) has been a leading provider of downhole tools to the land and offshore drilling markets. The share price of Drilling Tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.03 | 2.06 | 1.91 | 2.03 | 65,378 |
| 30/04/25 | 1.97 | 2.07 | 1.865 | 2.02 | 71,475 |
| 29/04/25 | 2.03 | 2.03 | 1.985 | 2.00 | 12,147 |
| 28/04/25 | 1.98 | 2.01 | 1.90 | 2.00 | 30,605 |
| 25/04/25 | 1.91 | 2.03 | 1.84 | 2.00 | 50,370 |
| 24/04/25 | 1.933 | 2.01 | 1.88 | 1.97 | 50,257 |
| 23/04/25 | 1.89 | 1.91 | 1.8046 | 1.88 | 35,697 |
| 22/04/25 | 1.78 | 1.885 | 1.70 | 1.88 | 38,178 |
| 21/04/25 | 1.85 | 1.85 | 1.70 | 1.80 | 60,139 |
| 17/04/25 | 1.82 | 1.91 | 1.75 | 1.88 | 121,237 |
|
|
||||
|
|
||||
|
|