| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.57▲ | 3.56▲ | 3.67▲ | 3.61▲ |
| MA10 | 3.58▲ | 3.54▲ | 3.56▲ | 3.70▼ | 3.75▼ |
| MA20 | 3.56▲ | 3.56▲ | 3.60▲ | 3.61▲ | 3.20▲ |
| MA50 | 3.54▲ | 3.64▲ | 3.70▼ | 3.71▼ | 2.70▲ |
| MA100 | 3.59▲ | 3.71▼ | 3.68▼ | 3.14▲ | 3.33▲ |
| MA200 | 3.66▲ | 3.69▼ | 3.70▼ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.006▲ | -0.002▼ | 0.026▲ |
| RSI | 77.322▲ | 60.811▲ | 53.968▲ | 50.932▲ | 60.404▲ |
| STOCH | 94.087▲ | 66.774 | 40.085 | 57.440 | 55.879 |
| WILL %R | -6.061▲ | -4.651▲ | -24.074▲ | -37.633 | -34.360 |
| CCI | 153.810▲ | 243.422▲ | 59.724 | -72.944 | 28.517 |
|
Saturday, March 07, 2026 05:04 AM
Drilling Tools International Corp. (NASDAQ:DTI) Q4 2025 Earnings Call Transcript March 6, 2026 Operator: Greetings, and welcome to the Drilling Tools International Corp. 2025 Year End and Fourth ...
|
|
Friday, March 06, 2026 09:26 AM
Drilling Tools International (NASDAQ:DTI) reported what executives described as a strong fourth quarter finish to 2025, highlighting resilient results despite a softer drilling backdrop and a ...
|
|
Friday, March 06, 2026 09:26 AM
R. Prejean, CEO, reported strong performance in the fourth quarter, emphasizing "our ability to deliver consistent returns in the face of continued market softness." He highlighted that "DTI's annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.52 | 3.68 | 3.42 | 3.67 | 260,460 |
| 26/03/26 | 3.56 | 3.73 | 3.53 | 3.60 | 116,038 |
| 25/03/26 | 3.72 | 3.74 | 3.525 | 3.64 | 267,020 |
| 24/03/26 | 3.70 | 3.84 | 3.68 | 3.70 | 142,314 |
| 23/03/26 | 3.71 | 3.835 | 3.63 | 3.72 | 307,140 |
| 20/03/26 | 3.79 | 3.8993 | 3.66 | 3.76 | 427,267 |
| 19/03/26 | 3.69 | 3.88 | 3.61 | 3.76 | 337,816 |
| 18/03/26 | 3.69 | 3.8365 | 3.61 | 3.73 | 266,028 |
| 17/03/26 | 3.77 | 3.87 | 3.67 | 3.67 | 200,547 |
| 16/03/26 | 3.58 | 3.85 | 3.57 | 3.76 | 447,623 |
|
|
||||
|
|
||||
|
|