| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.09▼ | 2.08▼ | 2.24▼ | 2.38▼ |
| MA10 | 2.08▼ | 2.09▼ | 2.07▼ | 2.28▼ | 2.45▼ |
| MA20 | 2.09▼ | 2.07▼ | 2.15▼ | 2.37▼ | 2.41▼ |
| MA50 | 2.09▼ | 2.22▼ | 2.27▼ | 2.45▼ | 2.86▼ |
| MA100 | 2.09▼ | 2.28▼ | 2.35▼ | 2.43▼ | 2.77▼ |
| MA200 | 2.21▼ | 2.37▼ | 2.45▼ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.001▲ | -0.035▼ | -0.006▼ |
| RSI | 35.196▼ | 41.429▼ | 38.288▼ | 29.066▼ | 36.756▼ |
| STOCH | 17.483▼ | 63.326 | 53.242 | 33.239 | 52.579 |
| WILL %R | -88.235▼ | -57.143 | -82.353▼ | -84.000▼ | -88.889▼ |
| CCI | -144.548▼ | -52.074 | -52.185 | -218.005▼ | -123.386▼ |
| CDL | $DTI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 05:01 AM
Drilling Tools International (NASDAQ:DTI) said it has entered into a definitive agreement to acquire Saltire Energy Limited and Foxley Energy Limited, collectively known as Saltire, in a transaction d ...
|
|
Thursday, October 08, 2026 03:29 AM
Drilling Tools International agreed to acquire Saltire Energy and Foxley Energy for about $80 million in cash plus 17.4 million shares.
|
|
Thursday, October 08, 2026 03:00 AM
Drilling Tools International Corp. (NASDAQ: DTI) ("DTI" or the "Company"), a global oilfield services company that designs, engineers, manufactures and provides a differentiated, rental-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.03 | 2.14 | 1.99 | 2.05 | 458,142 |
| 08/10/26 | 2.36 | 2.36 | 1.97 | 2.01 | 996,322 |
| 07/10/26 | 2.40 | 2.40 | 2.28 | 2.36 | 137,049 |
| 06/10/26 | 2.36 | 2.436 | 2.36 | 2.41 | 46,041 |
| 05/10/26 | 2.29 | 2.38 | 2.278 | 2.36 | 63,591 |
| 02/10/26 | 2.30 | 2.33 | 2.29 | 2.29 | 89,672 |
| 01/10/26 | 2.32 | 2.33 | 2.31 | 2.31 | 39,967 |
| 30/09/26 | 2.30 | 2.34 | 2.30 | 2.315 | 37,918 |
| 29/09/26 | 2.33 | 2.335 | 2.27 | 2.30 | 73,448 |
| 28/09/26 | 2.45 | 2.46 | 2.36 | 2.36 | 183,004 |
|
|
||||
|
|
||||
|
|