| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.67▲ | 3.67▲ | 3.67▲ | 3.72▼ |
| MA10 | 3.66▲ | 3.66▲ | 3.62▲ | 3.75▼ | 3.22▲ |
| MA20 | 3.66▲ | 3.62▲ | 3.66▲ | 3.73▼ | 2.74▲ |
| MA50 | 3.64▲ | 3.68▲ | 3.73▼ | 3.13▲ | 2.54▲ |
| MA100 | 3.68▲ | 3.74▼ | 3.78▼ | 2.69▲ | 3.37▲ |
| MA200 | 3.70▼ | 3.77▼ | 3.38▲ | 2.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.011▲ | -0.061▼ | 0.161▲ |
| RSI | 68.895▲ | 56.319▲ | 53.186▲ | 54.956▲ | 67.099▲ |
| STOCH | 83.333▲ | 62.701 | 80.368▲ | 27.185 | 77.803 |
| WILL %R | 0.000▲ | -4.255▲ | -8.163▲ | -74.778 | -29.117 |
| CCI | 254.321▲ | 126.519▲ | 94.807 | -91.549 | 91.848 |
|
Thursday, January 22, 2026 06:40 AM
Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Is Drilling Tools International Corp. (DTI) one of those stocks right now? By ...
|
|
Tuesday, January 06, 2026 06:40 AM
For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Drilling Tools International Corp. (DTI) been one of ...
|
|
Tuesday, December 09, 2025 06:00 AM
HOUSTON, Dec. 9, 2025 /PRNewswire/ -- Drilling Tools International Corp., (NASDAQ: DTI) ("DTI" or the "Company"), today announced Thomas O. Hicks, Chairman of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 3.52 | 3.72 | 3.51 | 3.70 | 207,343 |
| 10/02/26 | 3.75 | 3.78 | 3.47 | 3.49 | 155,976 |
| 09/02/26 | 3.80 | 3.83 | 3.60 | 3.72 | 259,763 |
| 06/02/26 | 3.70 | 3.83 | 3.56 | 3.82 | 184,035 |
| 05/02/26 | 3.68 | 3.74 | 3.54 | 3.63 | 139,093 |
| 04/02/26 | 3.93 | 3.93 | 3.64 | 3.77 | 116,055 |
| 03/02/26 | 3.89 | 4.00 | 3.82 | 3.91 | 139,904 |
| 02/02/26 | 3.80 | 4.00 | 3.6982 | 3.86 | 203,991 |
| 30/01/26 | 3.74 | 3.80 | 3.58 | 3.80 | 107,968 |
| 29/01/26 | 3.86 | 3.93 | 3.60 | 3.75 | 187,244 |
|
|
||||
|
|
||||
|
|