Drilling Tools International Corporation (DTI) Stock Price

2.44 ▲ +0.25 (+11.42%)
Open: 2.25 Vol: 76.8K Day's range: 2.24 - 2.47 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.29▲ 2.25▲ 2.26▲
MA10 2.25▲ 2.25▲ 2.25▲ 2.18▲ 2.19▲
MA20 2.24▲ 2.23▲ 2.24▲ 2.21▲ 2.37▲
MA50 2.16▲ 2.18▲ 2.21▲ 2.12▲ 2.68▼
MA100 2.13▲ 2.21▲ 2.19▲ 2.37▲ 3.41▼
MA200 2.18▲ 2.26▲ 2.17▲ 2.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.018▲ 0.014▲ 0.043▲
RSI 68.027▲ 66.103▲ 64.551▲ 60.987▲ 50.728▲
STOCH 56.288     56.288     55.527     64.087     58.314    
WILL %R -7.273▲ -7.273▲ -7.273▲ -6.250▲ -26.168    
CCI 201.431▲ 195.601▲ 194.958▲ 177.768▲ 122.164▲
Latest Filters Detected On DTI
▲ RSI&MACD $DTI MACD cross and RSI above 55 Set Alert
▲ MACD $DTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DTI Price Crossed Above MA(26) Set Alert
▲ GAP $DTI Open Gap Up %2 Set Alert
▲ BREAK $DTI Price Breaks 10 Days High Set Alert
Drilling Tools International Corporation News
DTI historical stock data
date open high low close volume
23/10/25 2.25 2.47 2.24 2.44 76,802
22/10/25 2.27 2.27 2.14 2.19 15,146
21/10/25 2.18 2.2799 2.18 2.249 2,464
20/10/25 2.23 2.30 2.13 2.155 40,829
17/10/25 2.25 2.25 2.075 2.20 31,537
16/10/25 2.13 2.29 2.13 2.21 31,635
15/10/25 2.09 2.21 2.09 2.13 57,512
14/10/25 2.08 2.1477 2.02 2.08 18,912
13/10/25 2.08 2.13 1.99 2.10 69,267
10/10/25 2.1425 2.20 2.04 2.06 31,043
Quote Details
52wk Low:1.43
52wk High:3.82
Vol:76.8K
Avg Vol(3m):1.4M
1Y Chng:-28.65%
1M Chng:+9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.10M