Drilling Tools International Corporation (DTI) Stock Price

2.94 ▲ +0.05 (+1.73%)
Open: 2.88 Vol: 184.36K Day's range: 2.862 - 2.995 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.96▼ 3.11▼ 3.15▼
MA10 2.95▼ 2.96▼ 2.94▼ 3.26▼ 3.45▼
MA20 2.95▼ 2.94▼ 2.96▼ 3.21▼ 3.49▼
MA50 2.96▼ 3.04▼ 3.22▼ 3.50▼ 2.84▲
MA100 2.95▼ 3.23▼ 3.24▼ 3.44▼ 3.17▼
MA200 3.05▼ 3.23▼ 3.38▼ 2.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.015▲ -0.025▼ -0.118▼
RSI 41.988▼ 44.847▼ 39.292▼ 38.274▼ 46.018▼
STOCH 73.333     30.402     75.595     40.277     17.606▼
WILL %R -100.000▼ -47.826     -37.500     -83.795▼ -93.538▼
CCI -44.711     -46.914     23.096     -151.683▼ -143.414▼
Latest Filters Detected On DTI
CDL $DTI Engulfing Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
DTI historical stock data
date open high low close volume
12/05/26 2.88 2.995 2.862 2.94 184,356
11/05/26 2.892 3.08 2.82 2.89 885,612
08/05/26 3.18 3.18 2.84 3.00 933,271
07/05/26 3.36 3.4199 3.21 3.34 346,265
06/05/26 3.40 3.46 3.2694 3.39 308,078
05/05/26 3.43 3.50 3.3668 3.45 212,461
04/05/26 3.47 3.5605 3.41 3.43 306,269
01/05/26 3.40 3.505 3.23 3.49 336,034
30/04/26 3.20 3.47 3.14 3.45 335,650
29/04/26 3.24 3.295 3.18 3.24 333,556
Quote Details
52wk Low:1.65
52wk High:4.69
Vol:184.36K
Avg Vol(3m):8M
1Y Chng:+11.36%
1M Chng:-32.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.55M