| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.75▲ | 2.69▲ | 2.61▲ |
| MA10 | 2.68▲ | 2.69▲ | 2.67▲ | 2.79▲ | 2.44▲ |
| MA20 | 2.65▲ | 2.70▲ | 2.73▲ | 2.64▲ | 2.29▲ |
| MA50 | 2.79▲ | 2.74▲ | 2.72▲ | 2.41▲ | 2.51▲ |
| MA100 | 2.67▲ | 2.59▲ | 2.54▲ | 2.26▲ | 3.34▼ |
| MA200 | 2.49▲ | 2.41▲ | 2.38▲ | 2.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.021▲ | 0.014▲ | -0.009▼ | 0.091▲ |
| RSI | 61.791▲ | 58.713▲ | 58.254▲ | 57.409▲ | 58.745▲ |
| STOCH | 87.683▲ | 87.683▲ | 65.178 | 39.660 | 57.377 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.789 | -20.667▲ |
| CCI | 203.631▲ | 195.310▲ | 169.221▲ | 61.363 | 166.995▲ |
|
Thursday, November 06, 2025 02:45 PM
Drilling Tools International Corp. (DTI) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to earnings of $0.14 per ...
|
|
Friday, October 24, 2025 04:32 PM
Michael Wayne Domino Jr., President of the DTR Division at Drilling Tools International Corp (NYSE:DTI), sold 2,083 shares of common stock at a price of $2.50 on October 24, 2025, according to a Form ...
|
|
Tuesday, May 13, 2025 01:55 PM
DRILLING TOOLS INTERNATIONAL ($DTI) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of $0.02 per share, beating estimates of -$0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.74 | 2.95 | 2.72 | 2.84 | 108,256 |
| 19/12/25 | 2.68 | 2.80 | 2.66 | 2.72 | 68,870 |
| 18/12/25 | 2.57 | 2.67 | 2.48 | 2.63 | 88,757 |
| 17/12/25 | 2.71 | 2.715 | 2.4493 | 2.58 | 64,706 |
| 16/12/25 | 2.84 | 2.84 | 2.55 | 2.67 | 66,447 |
| 15/12/25 | 2.65 | 2.84 | 2.60 | 2.80 | 95,614 |
| 12/12/25 | 2.80 | 2.80 | 2.5601 | 2.66 | 235,477 |
| 11/12/25 | 3.05 | 3.05 | 2.82 | 2.87 | 32,365 |
| 10/12/25 | 3.08 | 3.15 | 2.77 | 3.09 | 171,106 |
| 09/12/25 | 2.76 | 3.07 | 2.75 | 3.07 | 309,659 |
|
|
||||
|
|
||||
|
|