Drilling Tools International Corporation (DTI) Stock Price

2.56 ▼ -0.20 (-7.25%)
Open: 2.73 Vol: 217.63K Day's range: 2.34 - 2.73 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.54▲ 2.75▼ 2.62▼
MA10 2.60▲ 2.65▼ 2.65▼ 2.72▼ 2.44▲
MA20 2.71▼ 2.70▼ 2.69▼ 2.72▼ 2.32▲
MA50 2.72▼ 2.75▼ 2.74▼ 2.46▲ 2.49▲
MA100 2.72▼ 2.61▼ 2.59▲ 2.28▲ 3.34▼
MA200 2.53▲ 2.43▲ 2.40▲ 2.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.023▼ -0.023▼ -0.025▼ 0.074▲
RSI 46.625▼ 46.783▼ 46.997▼ 47.633▼ 52.519▲
STOCH 37.952     26.145     26.145     53.766     57.468    
WILL %R -52.632     -61.702     -61.702     -72.840     -49.167    
CCI -32.639     -60.313     -60.313     -131.292▼ 48.831    
Latest Filters Detected On DTI
RSI $DTI RSI(14) Crossed Below 50 Set Alert
MA $DTI Price Crossed Below MA(26) Set Alert
MA $DTI Price Crossed Below MA(7) Set Alert
Drilling Tools International Corporation News
Drilling Tools International Corp. (DTI) Tops Q3 Earnings and Revenue Estimates
Thursday, November 06, 2025 02:45 PM
Drilling Tools International Corp. (DTI) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.01 per share. This compares to earnings of $0.14 per ...
Domino Michael Wayne Jr sells drilling tools (DTI) shares for $5207
Friday, October 24, 2025 04:32 PM
Michael Wayne Domino Jr., President of the DTR Division at Drilling Tools International Corp (NYSE:DTI), sold 2,083 shares of common stock at a price of $2.50 on October 24, 2025, according to a Form ...
DRILLING TOOLS INTERNATIONAL Earnings Results: $DTI Reports Quarterly Earnings
Tuesday, May 13, 2025 01:55 PM
DRILLING TOOLS INTERNATIONAL ($DTI) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of $0.02 per share, beating estimates of -$0 ...
DTI historical stock data
date open high low close volume
29/12/25 2.73 2.73 2.34 2.56 217,625
26/12/25 2.81 2.89 2.70 2.76 27,021
24/12/25 2.77 2.855 2.75 2.80 89,554
23/12/25 2.87 2.87 2.70 2.81 19,315
22/12/25 2.74 2.95 2.72 2.84 108,256
19/12/25 2.68 2.80 2.66 2.72 68,870
18/12/25 2.57 2.67 2.48 2.63 88,757
17/12/25 2.71 2.715 2.4493 2.58 64,706
16/12/25 2.84 2.84 2.55 2.67 66,447
15/12/25 2.65 2.84 2.60 2.80 95,614
Quote Details
52wk Low:1.43
52wk High:3.82
Vol:217.63K
Avg Vol(3m):1.5M
1Y Chng:-26.01%
1M Chng:+4.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 97.15M