| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.08▼ | 2.10▼ | 2.01▼ | 2.14▼ |
| MA10 | 2.09▼ | 2.07▼ | 2.07▼ | 2.08▼ | 2.55▼ |
| MA20 | 2.08▼ | 2.03▼ | 2.03▼ | 2.14▼ | 2.42▼ |
| MA50 | 2.03▼ | 2.05▼ | 2.09▼ | 2.60▼ | 2.98▼ |
| MA100 | 2.05▼ | 2.10▼ | 2.15▼ | 2.44▼ | 3.57▼ |
| MA200 | 2.11▼ | 2.24▼ | 2.44▼ | 2.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.007▲ | 0.010▲ | -0.042▼ |
| RSI | 42.694▼ | 43.406▼ | 43.897▼ | 38.229▼ | 35.745▼ |
| STOCH | 17.107▼ | 44.701 | 61.218 | 27.598 | 7.491▼ |
| WILL %R | -100.000▼ | -92.727▼ | -82.258▼ | -70.115 | -92.507▼ |
| CCI | -106.224▼ | -125.628▼ | -52.373 | -28.235 | -109.851▼ |
|
Friday, August 15, 2025 12:38 AM
DTI reports a 5% revenue increase and positive cash flow, while navigating industry headwinds and exploring growth opportunities in the Eastern Hemisphere.
|
|
Thursday, August 14, 2025 09:45 AM
Prejean outlined the ongoing integration strategy, "One DTI," noting the relocation of the U.S. Drill-N-Ream repair facility to Houston, Texas, and advancements in centralizing accounting and asset ...
|
|
Thursday, August 14, 2025 02:23 AM
Company maintains full year 2025 outlook HOUSTON, Aug. 13, 2025 /PRNewswire/ -- Drilling Tools International Corp. (NASDAQ: DTI) ("DTI" or the "Company"), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.14 | 2.25 | 1.95 | 2.00 | 52,257 |
| 14/08/25 | 1.87 | 2.1304 | 1.87 | 2.10 | 56,131 |
| 13/08/25 | 2.00 | 2.015 | 1.91 | 1.92 | 60,657 |
| 12/08/25 | 1.95 | 2.13 | 1.87 | 2.00 | 59,462 |
| 11/08/25 | 2.06 | 2.105 | 1.97 | 2.01 | 35,682 |
| 08/08/25 | 2.13 | 2.15 | 2.075 | 2.09 | 17,514 |
| 07/08/25 | 2.305 | 2.305 | 2.10 | 2.10 | 11,373 |
| 06/08/25 | 2.20 | 2.305 | 2.18 | 2.28 | 22,665 |
| 05/08/25 | 2.14 | 2.21 | 2.02 | 2.17 | 37,670 |
| 04/08/25 | 2.04 | 2.11 | 2.01 | 2.105 | 22,687 |
|
|
||||
|
|
||||
|
|