| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.66▼ | 2.67▼ | 2.67▼ | 2.82▼ |
| MA10 | 2.65▼ | 2.69▼ | 2.69▼ | 2.73▼ | 3.03▼ |
| MA20 | 2.68▼ | 2.69▼ | 2.66▼ | 2.84▼ | 3.42▼ |
| MA50 | 2.68▼ | 2.67▼ | 2.72▼ | 3.16▼ | 2.82▼ |
| MA100 | 2.67▼ | 2.74▼ | 2.80▼ | 3.45▼ | 3.06▼ |
| MA200 | 2.72▼ | 2.82▼ | 2.97▼ | 2.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.002▲ | -0.003▼ | -0.143▼ |
| RSI | 38.134▼ | 40.762▼ | 42.153▼ | 35.341▼ | 41.992▼ |
| STOCH | 10.417▼ | 19.048▼ | 32.540 | 48.160 | 9.671▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.966 | -84.711▼ |
| CCI | -65.854 | -94.911 | -99.376 | -69.693 | -129.885▼ |
| ▲ RSI | $DTI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 15, 2025 01:20 AM
Operator: Greetings. And welcome to the Drilling Tools International First Quarter 2025 Earnings Conference Call. At this time, all participants are on a listen-only mode. A question-and-answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 2.70 | 2.765 | 2.64 | 2.64 | 93,711 |
| 10/06/26 | 2.59 | 2.735 | 2.59 | 2.70 | 131,123 |
| 09/06/26 | 2.70 | 2.70 | 2.545 | 2.59 | 218,868 |
| 08/06/26 | 2.69 | 2.70 | 2.27 | 2.68 | 510,055 |
| 05/06/26 | 2.81 | 2.81 | 2.67 | 2.72 | 199,788 |
| 04/06/26 | 2.75 | 2.8493 | 2.75 | 2.82 | 105,295 |
| 03/06/26 | 2.83 | 2.83 | 2.752 | 2.78 | 235,175 |
| 02/06/26 | 2.79 | 2.88 | 2.78 | 2.83 | 214,874 |
| 01/06/26 | 2.79 | 2.875 | 2.775 | 2.79 | 187,765 |
| 29/05/26 | 2.79 | 2.84 | 2.755 | 2.78 | 185,782 |
|
|
||||
|
|
||||
|
|