Drilling Tools International Corporation (DTI) Stock Price

2.28 +0.00 (+0.00%)
Open: 2.33 Vol: 418.47K Day's range: 2.25 - 2.40 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.28▼ 2.28▼ 2.30▼ 2.30▼
MA10 2.28▲ 2.29▼ 2.29▼ 2.31▼ 2.27▲
MA20 2.28▲ 2.30▼ 2.30▼ 2.29▼ 2.73▼
MA50 2.31▼ 2.30▼ 2.32▼ 2.34▼ 2.82▼
MA100 2.30▼ 2.32▼ 2.30▼ 2.85▼ 2.86▼
MA200 2.30▼ 2.29▼ 2.24▲ 2.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.010▲ -0.048▼
RSI 48.077▼ 46.621▼ 46.945▼ 47.943▼ 40.724▼
STOCH 37.302     22.035     23.216     50.951     41.011    
WILL %R -50.000     -83.333▼ -63.158     -66.100     -69.403    
CCI 83.509     -66.717     -68.924     25.040     -33.609    
Latest Filters Detected On DTI
▲ PSAR&MOM $DTI PSAR Switch Up + Momentum Set Alert
BBANDS $DTI Bollinger Bands Contracting Set Alert
▲ GAP $DTI Open Gap Up %2 Set Alert
CDL $DTI Matching Low Candlestick Pattern Detected Set Alert
Drilling Tools International Corporation News
Drilling Tools International Corp. (NASDAQ:DTI) Q1 2026 Earnings Call Transcript
Saturday, May 09, 2026 01:15 AM
Operator: Greetings. Welcome to Drilling Tools International First Quarter 2026 Earnings Conference Call.[Operator Instructions] As a reminder, this conference is being recorded. It is now my pleasure ...
Why is Drilling Tools International Corporation (NASDAQ:DTI) Losing This Week?
Friday, March 21, 2025 02:50 AM
We recently published a list of Why These Energy Stocks Are Losing This Week. In this article, we are going to take a look at where Drilling Tools International Corporation (NASDAQ:DTI) stands against ...
DTI and SDPI Announce Deadline for Election of Form of Merger Consideration
Thursday, July 25, 2024 03:00 AM
HOUSTON and VERNAL, Utah, July 25, 2024 /PRNewswire/ -- Drilling Tools International Corporation (NASDAQ: DTI) ("DTI") and Superior Drilling Products, Inc. (NYSE: SDPI) ("SDPI") jointly announced ...
DTI historical stock data
date open high low close volume
10/08/26 2.33 2.40 2.25 2.28 418,466
07/08/26 2.37 2.40 2.2082 2.28 655,373
06/08/26 2.31 2.35 2.26 2.35 303,935
05/08/26 2.28 2.34 2.21 2.31 114,755
04/08/26 2.36 2.42 2.255 2.27 310,268
03/08/26 2.29 2.4078 2.28 2.40 166,460
31/07/26 2.32 2.4099 2.29 2.35 167,574
30/07/26 2.29 2.365 2.29 2.32 208,820
29/07/26 2.27 2.33 2.23 2.29 446,257
28/07/26 2.24 2.29 2.22 2.26 164,895
Quote Details
52wk Low:1.65
52wk High:4.69
Vol:418.47K
Avg Vol(3m):4.7M
1Y Chng:+22.58%
1M Chng:+18.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.12M