Drilling Tools International Corporation (DTI) Stock Price

2.42 ▼ -0.23 (-8.68%)
Open: 2.68 Vol: 52.11K Day's range: 2.39 - 2.7113 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.64▼ 2.65▼ 2.56▼ 2.29▲
MA10 2.65▼ 2.65▼ 2.65▼ 2.44▼ 2.27▲
MA20 2.60▼ 2.61▼ 2.58▼ 2.40▲ 2.20▲
MA50 2.47▲ 2.45▲ 2.45▲ 2.29▲ 2.55▼
MA100 2.41▲ 2.38▲ 2.35▲ 2.20▲ 3.35▼
MA200 2.29▲ 2.29▲ 2.29▲ 2.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.007▼ 0.016▲ 0.050▲
RSI 49.664▼ 51.599▲ 52.596▲ 51.332▲ 51.023▲
STOCH 37.817     36.540     40.856     58.543     51.563    
WILL %R -79.167▼ -73.077     -67.857     -61.426     -35.403    
CCI -91.393     -69.815     -47.035     27.505     138.166▲
Latest Filters Detected On DTI
MA $DTI Price Crossed Below MA(13) Set Alert
MA $DTI Price Crossed Below MA(7) Set Alert
Drilling Tools International Corporation News
DTI historical stock data
date open high low close volume
05/12/25 2.68 2.7113 2.39 2.42 52,113
04/12/25 2.66 2.75 2.65 2.65 46,602
03/12/25 2.69 2.8199 2.55 2.66 35,945
02/12/25 2.47 2.66 2.4201 2.64 87,758
01/12/25 2.39 2.74 2.39 2.42 296,347
28/11/25 2.46 2.46 2.23 2.40 121,547
26/11/25 2.33 2.45 2.23 2.45 194,821
25/11/25 2.34 2.34 2.16 2.23 90,899
24/11/25 2.19 2.36 2.17 2.36 96,062
21/11/25 2.39 2.415 2.155 2.17 121,710
Quote Details
52wk Low:1.43
52wk High:3.82
Vol:52.11K
Avg Vol(3m):974.1K
1Y Chng:-23.17%
1M Chng:-3.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 93.28M