| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.18▲ | 11.18▲ | 11.19▲ | 11.17▲ |
| MA10 | 11.14▲ | 11.12▲ | 11.12▲ | 11.14▲ | 11.23▲ |
| MA20 | 11.10▲ | 11.09▲ | 11.13▲ | 11.14▲ | 11.23▼ |
| MA50 | 11.19▲ | 11.21▲ | 11.24▲ | 11.22▲ | 11.20▲ |
| MA100 | 11.20▲ | 11.21▲ | 11.22▲ | 11.23▼ | 11.00▲ |
| MA200 | 11.24▲ | 11.25▲ | 11.22▲ | 11.24▼ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.026▲ | 0.022▲ | 0.018▲ | -0.018▼ |
| RSI | 60.812▲ | 59.092▲ | 57.619▲ | 56.995▲ | 50.588▲ |
| STOCH | 91.153▲ | 86.249▲ | 86.352▲ | 71.411 | 41.867 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.647▲ | -37.778 |
| CCI | 166.667▲ | 162.479▲ | 165.118▲ | 147.068▲ | -46.435 |
|
Tuesday, April 01, 2025 12:59 PM
CHICAGO--(BUSINESS WIRE)--The Board of Directors of DTF Tax-Free Income 2028 Term Fund Inc. (NYSE: DTF) (the Fund), a... ByInvesting.com • Dec 16, 2024 DTF Stock Hits 52-Week High at $11.45 Amid ...
|
|
Monday, March 17, 2025 01:31 PM
About the Fund DTF Tax-Free Income 2028 Term Fund Inc. is a diversified closed-end investment management company whose investment objective is current income exempt from regular federal income tax ...
|
|
Monday, March 17, 2025 01:31 PM
About the Fund DTF Tax-Free Income 2028 Term Fund Inc. is a diversified closed-end investment management company whose investment objective is current income exempt from regular federal income tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.22 | 11.27 | 11.21 | 11.23 | 9,700 |
| 30/04/25 | 11.25 | 11.27 | 11.19 | 11.19 | 15,226 |
| 28/04/25 | 11.14 | 11.1787 | 11.14 | 11.1787 | 507 |
| 25/04/25 | 11.21 | 11.22 | 11.15 | 11.18 | 7,196 |
| 24/04/25 | 11.14 | 11.18 | 11.14 | 11.18 | 700 |
| 23/04/25 | 11.12 | 11.17 | 11.12 | 11.13 | 5,714 |
| 22/04/25 | 11.05 | 11.05 | 11.05 | 11.05 | 507 |
| 21/04/25 | 11.10 | 11.11 | 11.06 | 11.06 | 19,296 |
| 17/04/25 | 11.165 | 11.165 | 11.10 | 11.10 | 284 |
| 16/04/25 | 11.08 | 11.09 | 11.08 | 11.09 | 831 |
|
|
||||
|
|
||||
|
|