| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.42▼ | 11.42▼ | 11.37▼ | 11.38▼ |
| MA10 | 11.42▼ | 11.41▼ | 11.42▼ | 11.40▼ | 11.36▼ |
| MA20 | 11.41▼ | 11.41▼ | 11.42▼ | 11.41▼ | 11.30▲ |
| MA50 | 11.40▲ | 11.38▲ | 11.37▲ | 11.35▼ | 11.26▲ |
| MA100 | 11.34▲ | 11.30▲ | 11.28▲ | 11.29▲ | 11.12▲ |
| MA200 | 11.26▲ | 11.25▲ | 11.25▲ | 11.26▲ | 11.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.013▼ | 0.008▲ |
| RSI | 47.979▼ | 49.500▼ | 49.967▼ | 41.776▼ | 52.772▲ |
| STOCH | 73.076 | 70.602 | 72.426 | 33.958 | 66.451 |
| WILL %R | -55.556 | -41.667 | -41.667 | -94.444▼ | -53.125 |
| CCI | -50.917 | -34.761 | -49.645 | -165.165▼ | 54.772 |
|
Thursday, October 23, 2025 11:59 AM
The law firm of Kirby McInerney LLP reminds RCI Hospitality Holdings (“RCI” or the “Company”) (NASDAQ:RICK) investors of the November 20, 2025 deadline to seek lead plaintiff appointment in the class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 11.33 | 11.40 | 11.32 | 11.33 | 2,400 |
| 23/10/25 | 11.35 | 11.39 | 11.35 | 11.36 | 3,400 |
| 22/10/25 | 11.39 | 11.44 | 11.39 | 11.40 | 16,200 |
| 21/10/25 | 11.37 | 11.44 | 11.35 | 11.42 | 28,200 |
| 20/10/25 | 11.39 | 11.46 | 11.36 | 11.36 | 1,500 |
| 17/10/25 | 11.41 | 11.43 | 11.33 | 11.42 | 7,200 |
| 16/10/25 | 11.39 | 11.44 | 11.39 | 11.42 | 16,400 |
| 15/10/25 | 11.39 | 11.42 | 11.39 | 11.41 | 1,100 |
| 14/10/25 | 11.43 | 11.44 | 11.43 | 11.43 | 2,300 |
| 13/10/25 | 11.42 | 11.42 | 11.42 | 11.42 | 1,000 |
|
|
||||
|
|
||||
|
|