| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.36▲ | 11.36▲ | 11.36▲ | 11.35▲ |
| MA10 | 11.35▲ | 11.34▲ | 11.34▲ | 11.34▲ | 11.30▲ |
| MA20 | 11.34▲ | 11.32▲ | 11.32▲ | 11.31▲ | 11.25▲ |
| MA50 | 11.29▲ | 11.25▲ | 11.25▲ | 11.27▲ | 11.25▲ |
| MA100 | 11.23▲ | 11.20▲ | 11.20▲ | 11.23▲ | 11.09▲ |
| MA200 | 11.22▲ | 11.22▲ | 11.23▲ | 11.24▲ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.005▲ | 0.016▲ |
| RSI | 59.625▲ | 60.220▲ | 60.071▲ | 61.461▲ | 61.235▲ |
| STOCH | 73.822 | 75.000 | 75.000 | 76.323 | 77.534 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -19.048▲ | -13.333▲ |
| CCI | 83.761 | 77.333 | 67.363 | 70.910 | 115.340▲ |
| CDL | $DTF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 02:38 PM
RCI Hospitality Holdings (NASDAQ:RICK), along with five of its executives and three RCI-owned strip clubs in Manhattan were hit with 79 charges by the New York Attorney General, including conspiracy, ...
|
|
RCI Hospitality Holdings executives indicted on bribery, conspiracy, and criminal tax fraud - update
Tuesday, September 16, 2025 02:38 PM
RCI Hospitality Holdings (NASDAQ:RICK), along with five of its executives and three RCI-owned strip clubs in Manhattan were hit with 79 charges by the New York Attorney General, including conspiracy, ...
|
|
RCI Hospitality Holdings executives indicted on bribery, conspiracy, and criminal tax fraud - update
Tuesday, September 16, 2025 02:38 PM
RCI Hospitality Holdings (NASDAQ:RICK), along with five of its executives and three RCI-owned strip clubs in Manhattan were hit with 79 charges by the New York Attorney General, including conspiracy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.32 | 11.38 | 11.32 | 11.38 | 2,400 |
| 12/09/25 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 11/09/25 | 11.34 | 11.40 | 11.34 | 11.36 | 900 |
| 10/09/25 | 11.33 | 11.42 | 11.33 | 11.34 | 21,800 |
| 09/09/25 | 11.3403 | 11.37 | 11.3403 | 11.37 | 2,950 |
| 08/09/25 | 11.33 | 11.38 | 11.33 | 11.36 | 2,900 |
| 05/09/25 | 11.31 | 11.35 | 11.31 | 11.35 | 3,300 |
| 04/09/25 | 11.29 | 11.31 | 11.29 | 11.29 | 4,200 |
| 03/09/25 | 11.21 | 11.38 | 11.21 | 11.29 | 9,400 |
| 02/09/25 | 11.31 | 11.33 | 11.26 | 11.27 | 13,000 |
|
|
||||
|
|
||||
|
|