DTF Tax-Free Income Inc (DTF) Stock Price

11.375 ▲ +0.065 (+0.57%)
Open: 11.33 Vol: 0 Day's range: 11.33 - 11.375 Nov 18, 12:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.39▼ 11.38▼ 11.39▼ 11.38▼
MA10 11.36▲ 11.36▲ 11.36▲ 11.36▲ 11.38▼
MA20 11.35▲ 11.35▲ 11.36▲ 11.35▲ 11.33▲
MA50 11.38▼ 11.39▼ 11.39▼ 11.37▲ 11.27▲
MA100 11.37▲ 11.34▲ 11.32▲ 11.31▲ 11.14▲
MA200 11.28▲ 11.27▲ 11.27▲ 11.27▲ 11.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ 0.003▲ 0.001▲
RSI 51.004▲ 50.601▲ 50.419▲ 50.872▲ 55.425▲
STOCH 73.661     73.621     73.621     55.000     55.035    
WILL %R -42.424     -42.424     -42.424     -47.500     -43.103    
CCI 22.350     23.425     23.425     11.475     -21.212    
Latest Filters Detected On DTF
RSI&VOL $DTF RSI Cross Up and Volume Set Alert
RSI $DTF RSI(14) Crossed Above 50 Set Alert
MA $DTF Price Crossed Above MA(50) Set Alert
MA $DTF Price Crossed Above MA(26) Set Alert
MA $DTF Price Crossed Above MA(13) Set Alert
MA $DTF Price Crossed Above MA(7) Set Alert
CDL $DTF Marubozu Candlestick Pattern Detected Set Alert
DTF Tax-Free Income Inc News
DTF historical stock data
date open high low close volume
18/11/25 11.33 11.375 11.33 11.375 14,540
17/11/25 11.31 11.31 11.31 11.31 300
14/11/25 11.41 11.41 11.39 11.39 1,300
13/11/25 11.44 11.44 11.44 11.44 1,400
12/11/25 11.31 11.47 11.31 11.42 17,100
11/11/25 11.31 11.40 11.31 11.33 10,500
10/11/25 11.33 11.33 11.33 11.33 400
07/11/25 11.27 11.43 11.27 11.40 18,000
06/11/25 11.31 11.40 11.29 11.29 15,100
05/11/25 11.29 11.42 11.29 11.33 4,000
Quote Details
52wk Low:10.83
52wk High:11.50
Vol:0
Avg Vol(3m):141.9K
1Y Chng:+0.84%
1M Chng:-0.66%
Add to Watch List