DTF Tax-Free Income Inc (DTF) Stock Price

11.44 ▲ +0.04 (+0.35%)
Open: 11.432 Vol: 3.69K Day's range: 11.432 - 11.45 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▼ 11.44▼ 11.43▼ 11.41▲ 11.37▲
MA10 11.42▼ 11.41▲ 11.40▲ 11.40▲ 11.36▲
MA20 11.40▲ 11.40▲ 11.39▲ 11.37▲ 11.37▲
MA50 11.37▲ 11.37▲ 11.37▲ 11.35▲ 11.29▲
MA100 11.38▲ 11.38▲ 11.37▲ 11.36▲ 11.19▲
MA200 11.33▲ 11.29▲ 11.29▲ 11.28▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.004▲ 0.001▲
RSI 54.131▲ 53.990▲ 54.413▲ 60.198▲ 58.667▲
STOCH 80.392▲ 77.915     76.717     66.349     50.637    
WILL %R -38.095     -38.095     -38.095     -28.537     -24.969▲
CCI 26.506     38.146     59.477     129.472▲ 182.374▲
Latest Filters Detected On DTF
CDL $DTF Shooting Star Candlestick Pattern Detected Set Alert
DTF Tax-Free Income Inc News
DTF historical stock data
date open high low close volume
14/01/26 11.432 11.45 11.432 11.44 3,688
13/01/26 11.39 11.4999 11.39 11.40 6,444
12/01/26 11.39 11.4329 11.39 11.40 7,620
09/01/26 11.42 11.44 11.38 11.40 20,100
08/01/26 11.40 11.43 11.39 11.41 7,700
07/01/26 11.43 11.44 11.40 11.40 31,200
06/01/26 11.373 11.40 11.36 11.40 16,809
05/01/26 11.37 11.39 11.36 11.36 5,100
02/01/26 11.39 11.40 11.3401 11.40 6,361
31/12/25 11.42 11.42 11.35 11.42 4,500
Quote Details
52wk Low:10.95
52wk High:11.50
Vol:3.69K
Avg Vol(3m):132.6K
1Y Chng:+1.69%
1M Chng:+1.42%
Add to Watch List