| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▲ | 11.35▲ | 11.35▲ | 11.33▲ | 11.39▲ |
| MA10 | 11.35▲ | 11.35▲ | 11.35▲ | 11.34▲ | 11.38▲ |
| MA20 | 11.34▲ | 11.36▲ | 11.36▲ | 11.37▲ | 11.32▲ |
| MA50 | 11.38▲ | 11.39▲ | 11.38▲ | 11.36▲ | 11.26▲ |
| MA100 | 11.37▲ | 11.34▲ | 11.32▲ | 11.30▲ | 11.13▲ |
| MA200 | 11.27▲ | 11.27▲ | 11.26▲ | 11.27▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.005▲ | -0.004▼ | 0.006▲ |
| RSI | 54.910▲ | 54.354▲ | 53.817▲ | 54.064▲ | 58.111▲ |
| STOCH | 56.410 | 46.154 | 46.154 | 32.218 | 66.077 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -38.095 | -34.483 |
| CCI | 70.855 | 92.094 | 92.105 | 31.065 | 26.070 |
| ▲ RSI&VOL | $DTF RSI Cross Up and Volume | Set Alert |
| RSI | $DTF RSI(14) Crossed Above 50 | Set Alert |
| MA | $DTF Price Crossed Above MA(50) | Set Alert |
| MA | $DTF Price Crossed Above MA(26) | Set Alert |
| MA | $DTF Price Crossed Above MA(13) | Set Alert |
| MA | $DTF Price Crossed Above MA(7) | Set Alert |
| CDL | $DTF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, September 18, 2025 01:36 PM
The Fund estimates that the above dividends are likely to exceed the Fund’s net income and net realized capital gains; therefore, a portion of these dividends is likely to result in a return of ...
|
|
Thursday, September 18, 2025 06:34 AM
The Fund estimates that the above dividends are likely to exceed the Fund’s net income and net realized capital gains; therefore, a portion of these dividends is likely to result in a return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.27 | 11.43 | 11.27 | 11.40 | 18,000 |
| 06/11/25 | 11.31 | 11.40 | 11.29 | 11.29 | 15,100 |
| 05/11/25 | 11.29 | 11.42 | 11.29 | 11.33 | 4,000 |
| 04/11/25 | 11.35 | 11.35 | 11.28 | 11.28 | 700 |
| 03/11/25 | 11.39 | 11.39 | 11.28 | 11.35 | 2,300 |
| 31/10/25 | 11.37 | 11.41 | 11.31 | 11.39 | 15,400 |
| 30/10/25 | 11.36 | 11.36 | 11.31 | 11.33 | 6,400 |
| 29/10/25 | 11.32 | 11.36 | 11.32 | 11.33 | 10,600 |
| 28/10/25 | 11.32 | 11.37 | 11.32 | 11.36 | 5,900 |
| 27/10/25 | 11.34 | 11.48 | 11.32 | 11.34 | 21,000 |
|
|
||||
|
|
||||
|
|