DTF Tax-Free Income Inc (DTF) Stock Price

11.31 ▼ -0.03 (-0.26%)
Open: 11.32 Vol: 3.7K Day's range: 11.30 - 11.39 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.36▼ 11.30▲ 11.31▲
MA10 11.36▼ 11.30▲ 11.30▲ 11.29▲ 11.26▲
MA20 11.30▲ 11.26▲ 11.26▲ 11.29▲ 11.22▲
MA50 11.25▲ 11.22▲ 11.22▲ 11.24▲ 11.24▲
MA100 11.21▲ 11.19▲ 11.20▲ 11.21▲ 11.06▲
MA200 11.21▲ 11.22▲ 11.22▲ 11.23▲ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.011▲ 0.001▲ 0.014▲
RSI 61.290▲ 62.730▲ 62.421▲ 55.053▲ 56.171▲
STOCH 74.074     81.348▲ 82.980▲ 57.778     74.926    
WILL %R -17.241▲ -17.241▲ -16.129▲ -53.333     -29.630    
CCI 20.596     79.433     79.817     131.663▲ 122.242▲
Latest Filters Detected On DTF
▲ PSAR&MOM $DTF PSAR Switch Up + Momentum Set Alert
CDL $DTF Harami Candlestick Pattern Detected Set Alert
DTF Tax-Free Income Inc News
DTF historical stock data
date open high low close volume
29/08/25 11.32 11.39 11.30 11.31 3,700
28/08/25 11.30 11.34 11.26 11.34 7,200
27/08/25 11.24 11.35 11.24 11.28 2,100
26/08/25 11.35 11.35 11.26 11.28 3,500
25/08/25 11.31 11.35 11.31 11.31 2,800
22/08/25 11.30 11.36 11.30 11.35 10,600
21/08/25 11.26 11.29 11.24 11.28 4,800
20/08/25 11.25 11.30 11.25 11.25 8,400
19/08/25 11.26 11.265 11.2463 11.26 11,347
18/08/25 11.26 11.26 11.26 11.26 189
Quote Details
52wk Low:10.83
52wk High:11.45
Vol:3.7K
Avg Vol(3m):82K
1Y Chng:+0.09%
1M Chng:+0.62%
Add to Watch List
More Information
Index N/A
Market Cap. 79.50M