| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.30▲ | 3.28▲ | 3.27▲ | 2.74▲ |
| MA10 | 3.29▲ | 3.31▲ | 3.29▲ | 3.12▲ | 2.40▲ |
| MA20 | 3.26▲ | 3.29▲ | 3.26▲ | 2.73▲ | N/A |
| MA50 | 3.28▲ | 3.23▲ | 3.10▲ | 2.29▲ | N/A |
| MA100 | 3.30▲ | 3.08▲ | 2.90▲ | N/A | N/A |
| MA200 | 3.24▲ | 2.82▲ | 2.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.001▲ | -0.007▼ | 0.063▲ | N/A |
| RSI | 63.483▲ | 57.250▲ | 57.648▲ | 72.493▲ | N/A |
| STOCH | 84.043▲ | 31.571 | 42.891 | 67.951 | N/A |
| WILL %R | -3.030▲ | -33.871 | -25.301 | -24.744▲ | -16.180▲ |
| CCI | 148.668▲ | 104.598▲ | 131.765▲ | 120.271▲ | 131.407▲ |
|
Friday, March 20, 2026 05:05 AM
Solo Brands, Inc. (NYSE:DTC) Q4 2025 Earnings Call Transcript March 19, 2026 Operator: Good morning, everyone, and welcome to the Solo Brands, Inc. Fourth Quarter and Full Year 2025 Financial Results ...
|
|
Wednesday, January 14, 2026 09:14 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, December 25, 2025 05:18 PM
Datacentrex reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 3.38 | 3.38 | 3.375 | 3.375 | 27,632 |
| 24/03/26 | 3.25 | 3.49 | 3.17 | 3.30 | 637,689 |
| 23/03/26 | 3.21 | 3.40 | 3.04 | 3.33 | 659,949 |
| 20/03/26 | 3.10 | 3.735 | 2.9601 | 3.17 | 1,454,285 |
| 19/03/26 | 2.99 | 3.20 | 2.865 | 3.185 | 378,819 |
| 18/03/26 | 2.97 | 3.05 | 2.70 | 2.98 | 527,694 |
| 17/03/26 | 2.91 | 3.05 | 2.91 | 3.00 | 235,469 |
| 16/03/26 | 2.89 | 3.14 | 2.8001 | 2.91 | 185,236 |
| 13/03/26 | 3.13 | 3.16 | 2.80 | 2.90 | 366,551 |
| 12/03/26 | 2.99 | 3.2699 | 2.8701 | 3.09 | 621,849 |
|
|
||||
|
|
||||
|
|