Datacentrex Inc. (DTCX) Stock Price

2.11 ▲ +0.22 (+11.64%)
Open: 1.811 Vol: 151.12K Day's range: 1.811 - 2.12 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.06▲ 2.06▲ 2.03▲ 2.09▲
MA10 2.06▲ 2.02▲ 1.99▲ 2.21▼ N/A    
MA20 2.04▲ 2.00▲ 2.01▲ 2.06▲ N/A    
MA50 2.00▲ 2.03▲ 2.11▲ N/A     N/A    
MA100 2.02▲ 2.21▼ 2.05▲ N/A     N/A    
MA200 2.09▲ 2.02▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.022▲ N/A     N/A    
RSI 69.759▲ 61.389▲ 56.787▲ 44.021▼ N/A    
STOCH 79.570     91.109▲ 83.568▲ 31.447     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.271     N/A    
CCI 189.091▲ 116.698▲ 111.988▲ -30.586     N/A    
Latest Filters Detected On DTCX
MA $DTCX Price Crossed Above MA(7) Set Alert
▼ GAP $DTCX Open Gap Down %3 Set Alert
▼ GAP $DTCX Open Gap Down %2 Set Alert
CDL $DTCX Marubozu Candlestick Pattern Detected Set Alert
Datacentrex Inc. News
DTCX historical stock data
date open high low close volume
06/02/26 1.811 2.12 1.811 2.11 151,122
05/02/26 2.11 2.11 1.86 1.89 172,286
04/02/26 1.96 2.11 1.92 2.11 100,497
03/02/26 2.03 2.155 1.9101 1.97 173,283
02/02/26 2.10 2.2999 1.9201 2.05 324,260
30/01/26 2.10 2.26 1.989 2.19 195,404
29/01/26 2.18 2.20 1.70 2.10 601,490
28/01/26 2.55 2.60 2.21 2.30 409,230
27/01/26 2.85 2.85 2.37 2.53 777,731
26/01/26 2.31 2.90 2.2301 2.86 1,883,660
Quote Details
52wk Low:1.51
52wk High:3.46
Vol:151.12K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-32.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00