| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.77▼ | 0.80▼ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.79▼ | 0.81▼ | 0.83▼ |
| MA50 | 0.80▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.85▼ |
| MA100 | 0.82▼ | 0.81▼ | 0.83▼ | 0.81▼ | 0.97▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.83▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.006▼ | -0.001▼ |
| RSI | 38.479▼ | 41.189▼ | 41.650▼ | 42.504▼ | 46.799▼ |
| STOCH | 3.202▼ | 4.786▼ | 7.703▼ | 19.841▼ | 33.999 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.625▼ | -80.736▼ |
| CCI | -149.400▼ | -137.274▼ | -117.208▼ | -119.643▼ | -97.252 |
| ▼ MA | $DTCK MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 17, 2025 05:00 PM
SINGAPORE, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK), a leading global agricultural commodities company, announced today that it has received notification from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 0.75 | 0.7699 | 0.735 | 0.767 | 51,481 |
| 10/10/25 | 0.758 | 0.7626 | 0.7462 | 0.7462 | 32,746 |
| 09/10/25 | 0.7603 | 0.7887 | 0.755 | 0.7567 | 82,235 |
| 08/10/25 | 0.77 | 0.79 | 0.7603 | 0.7887 | 59,716 |
| 07/10/25 | 0.7803 | 0.8196 | 0.7803 | 0.789 | 127,169 |
| 06/10/25 | 0.7712 | 0.82 | 0.7712 | 0.8198 | 156,295 |
| 03/10/25 | 0.80 | 0.9075 | 0.725 | 0.8159 | 608,670 |
| 02/10/25 | 0.76 | 1.03 | 0.7155 | 0.7966 | 3,345,826 |
| 01/10/25 | 0.77 | 0.8022 | 0.77 | 0.788 | 11,189 |
| 30/09/25 | 0.82 | 0.82 | 0.7601 | 0.7871 | 110,678 |
|
|
||||
|
|
||||
|
|