Davis Commodities Ltd. (DTCK) Stock Price

0.678 ▲ +0.083 (+13.95%)
Open: 0.58 Vol: 443.66K Day's range: 0.5575 - 0.80 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DTCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.66▲ 0.57▲
MA10 0.64▲ 0.62▲ 0.63▲ 0.59▲ 0.76▼
MA20 0.63▲ 0.60▲ 0.58▲ 0.56▲ 0.89▼
MA50 0.59▲ 0.67▼ 0.70▼ 0.78▼ 1.02▼
MA100 0.80▼ 0.86▼ 0.88▼ 0.91▼ N/A    
MA200 0.94▼ 0.97▼ 1.00▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.015▲ 0.033▲ -0.030▼
RSI 53.747▲ 55.877▲ 54.415▲ 52.095▲ 39.555▼
STOCH 31.616     24.964     33.928     71.673     18.770▼
WILL %R -60.018     -60.018     -45.937     -30.198     -59.943    
CCI 64.871     97.066     96.756     100.962▲ -57.529    
Latest Filters Detected On DTCK
▲ RSI&VOL $DTCK RSI Cross Up and Volume Set Alert
RSI $DTCK RSI(14) Crossed Above 50 Set Alert
MA $DTCK Price Crossed Above MA(26) Set Alert
MA $DTCK Price Crossed Above MA(7) Set Alert
▼ GAP $DTCK Open Gap Down %2 Set Alert
CDL $DTCK Piercing Candlestick Pattern Detected Set Alert
Davis Commodities Ltd. News
DT Cloud Star Acquisition Corporation Rings the Nasdaq Stock Market Closing Bell
Monday, April 21, 2025 02:50 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. DT Cloud Star Acquisition Corporation (Nasdaq: DTSQ), a U.S.-listed blank ...
DTCK historical stock data
date open high low close volume
01/05/25 0.58 0.80 0.5575 0.678 443,660
30/04/25 0.72 0.73 0.5922 0.595 147,806
28/04/25 0.65 0.70 0.63 0.67 51,203
25/04/25 0.64 0.79 0.639 0.697 87,478
24/04/25 0.5899 0.667 0.5899 0.65 31,666
23/04/25 0.4778 0.6175 0.4778 0.60 65,893
22/04/25 0.54 0.5488 0.4912 0.548 17,111
21/04/25 0.509 0.549 0.4901 0.4901 28,417
17/04/25 0.485 0.51 0.47 0.4799 6,508
16/04/25 0.4718 0.485 0.46 0.47 5,623
Quote Details
52wk Low:0.396
52wk High:1.73
Vol:443.66K
Avg Vol(3m):740.1K
1Y Chng:-39.19%
1M Chng:-27.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.58M