| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.73▲ | 0.79▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.75▼ | 0.83▼ |
| MA20 | 0.77▼ | 0.76▼ | 0.77▼ | 0.78▼ | 0.75▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.82▼ | 0.85▼ | 0.89▼ |
| MA100 | 0.82▼ | 0.87▼ | 0.86▼ | 0.73▲ | 1.11▼ |
| MA200 | 0.88▼ | 0.83▼ | 0.77▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.004▼ | 0.007▲ |
| RSI | 22.232▼ | 30.100▼ | 30.649▼ | 40.865▼ | 45.493▼ |
| STOCH | 13.356▼ | 17.973▼ | 20.860 | 14.854▼ | 20.017 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.870▼ | -73.922 |
| CCI | -321.225▼ | -315.196▼ | -293.557▼ | -89.608 | -84.814 |
| MA | $DTCK Price Crossed Below MA(7) | Set Alert |
|
Monday, July 21, 2025 07:13 AM
About this Series Nasdaq Stock Market Bell Ceremonies Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe.
|
|
Monday, April 14, 2025 03:29 AM
We recently published a list of the 11 Cheap NYSE Stocks to Invest in According to Hedge Funds. In this article, we are going to take a look at where Merck & Co.
|
|
Thursday, February 15, 2024 05:01 PM
Explore Davis Commodities stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DTCK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.7496 | 0.7498 | 0.6911 | 0.7386 | 5,347 |
| 28/08/25 | 0.727 | 0.75 | 0.71 | 0.7498 | 22,003 |
| 27/08/25 | 0.70 | 0.73 | 0.69 | 0.7243 | 45,879 |
| 26/08/25 | 0.7435 | 0.7435 | 0.712 | 0.713 | 22,808 |
| 25/08/25 | 0.7606 | 0.7692 | 0.7401 | 0.7435 | 58,231 |
| 22/08/25 | 0.7428 | 0.7698 | 0.7357 | 0.7551 | 28,825 |
| 21/08/25 | 0.7235 | 0.769 | 0.7235 | 0.75 | 29,682 |
| 20/08/25 | 0.73 | 0.8096 | 0.7281 | 0.7459 | 207,366 |
| 19/08/25 | 0.839 | 0.92 | 0.755 | 0.7999 | 742,495 |
| 18/08/25 | 0.826 | 0.826 | 0.775 | 0.79 | 45,040 |
|
|
||||
|
|
||||
|
|