| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.91▼ | 0.82▲ |
| MA10 | 0.93▼ | 0.92▼ | 0.92▼ | 0.90▼ | 0.85▲ |
| MA20 | 0.89▲ | 0.86▲ | 0.85▲ | 0.83▲ | 0.78▲ |
| MA50 | 0.82▲ | 0.82▲ | 0.82▲ | 0.86▲ | 0.88▲ |
| MA100 | 0.83▲ | 0.86▲ | 0.87▲ | 0.77▲ | 1.07▼ |
| MA200 | 0.87▲ | 0.85▲ | 0.79▲ | 0.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.004▲ | 0.013▲ | 0.018▲ |
| RSI | 54.715▲ | 55.325▲ | 57.330▲ | 55.643▲ | 53.136▲ |
| STOCH | 20.473 | 28.426 | 37.347 | 63.900 | 26.702 |
| WILL %R | -83.613▼ | -46.279 | -34.790 | -39.941 | -69.632 |
| CCI | -85.101 | -26.815 | 12.243 | 37.495 | 42.923 |
| CDL | $DTCK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:29 AM
Nasdaq, Inc. (NDAQ), valued at a market cap of $54.3 billion, is a leading global financial technology firm headquartered in New York. Best known for operating the Nasdaq Stock Market, it also ...
|
|
Wednesday, September 03, 2025 07:00 AM
Periodic upheavals have been typically followed by stability and growth ...
|
|
Friday, August 22, 2025 02:19 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. NexMetals Mining Corp. (Nasdaq: NEXM), advancing past producing critical metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.89 | 0.898 | 0.88 | 0.8942 | 30,709 |
| 11/09/25 | 0.8828 | 0.92 | 0.8704 | 0.90 | 30,479 |
| 10/09/25 | 0.94 | 0.94 | 0.8547 | 0.9139 | 59,453 |
| 09/09/25 | 0.9021 | 0.9352 | 0.8901 | 0.8904 | 19,024 |
| 08/09/25 | 0.9111 | 0.98 | 0.857 | 0.93 | 72,750 |
| 05/09/25 | 0.9605 | 1.03 | 0.899 | 0.929 | 234,572 |
| 04/09/25 | 0.905 | 0.987 | 0.882 | 0.987 | 180,278 |
| 03/09/25 | 0.9299 | 0.9325 | 0.8954 | 0.905 | 450,380 |
| 02/09/25 | 0.72 | 0.90 | 0.72 | 0.8728 | 178,080 |
| 29/08/25 | 0.7496 | 0.7498 | 0.6911 | 0.7386 | 5,347 |
|
|
||||
|
|
||||
|
|