Davis Commodities Ltd. (DTCK) Stock Price

0.1069 ▲ +0.0115 (+12.05%)
Open: 0.0915 Vol: 4.27M Day's range: 0.0915 - 0.11 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.12▼ 0.87▼
MA10 0.10▲ 0.10▲ 0.10▲ 0.50▼ 0.60▼
MA20 0.10▲ 0.10▲ 0.10▼ 0.37▼ 0.69▼
MA50 0.10▼ 0.13▼ 0.15▼ 0.34▼ 0.73▼
MA100 0.11▼ 0.17▼ 0.21▼ 0.76▼ 0.91▼
MA200 0.17▼ 0.25▼ 0.27▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.050▼ 0.029▲
RSI 53.302▲ 42.152▼ 36.713▼ 47.073▼ 45.836▼
STOCH 85.762▲ 71.992     66.773     0.480▼ 18.808▼
WILL %R -27.473     -22.936▲ -22.034▲ -99.571▼ -99.571▼
CCI 84.220     142.553▲ 109.383▲ -45.215     -78.384    
Latest Filters Detected On DTCK
MACD $DTCK MACD(12,26,9) Crossed Below Zero Set Alert
GAP $DTCK Open Gap Down %3 Set Alert
GAP $DTCK Open Gap Down %2 Set Alert
CDL $DTCK Engulfing Candlestick Pattern Detected Set Alert
Davis Commodities Ltd. News
DTCK historical stock data
date open high low close volume
24/02/26 0.0915 0.11 0.0915 0.1069 4,274,675
23/02/26 0.102 0.1039 0.0901 0.0954 0
20/02/26 0.12 0.124 0.091 0.10 4,637,000
19/02/26 0.1455 0.147 0.0985 0.128 70,714,066
18/02/26 0.1818 0.1884 0.1805 0.186 65,899
17/02/26 0.2008 0.2008 0.1798 0.1798 128,021
13/02/26 3.274 4.002 3.274 3.68 18,360
12/02/26 0.198 0.2016 0.1652 0.1729 729,283
11/02/26 0.169 0.2097 0.169 0.1826 1,273,502
10/02/26 0.192 0.192 0.1574 0.1682 553,912
Quote Details
52wk Low:0.09
52wk High:6.89
Vol:4.27M
Avg Vol(3m):90.1M
1Y Chng:-87.99%
1M Chng:-69.97%
Add to Watch List