| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.54▲ | 0.54▲ | 0.52▲ | 0.99▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.53▲ | 0.62▼ | 0.92▼ |
| MA20 | 0.53▲ | 0.51▲ | 0.52▲ | 1.82▼ | 0.88▼ |
| MA50 | 0.55▲ | 0.56▼ | 0.63▼ | 1.27▼ | 0.86▼ |
| MA100 | 0.59▼ | 0.85▼ | 1.90▼ | 1.07▼ | 0.97▼ |
| MA200 | 0.85▼ | 2.08▼ | 1.60▼ | 0.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.020▲ | -0.185▼ | -0.037▼ |
| RSI | 52.704▲ | 51.989▲ | 45.599▼ | 41.322▼ | 43.508▼ |
| STOCH | 49.228 | 46.395 | 48.435 | 4.696▼ | 30.127 |
| WILL %R | -54.326 | -54.326 | -48.969 | -96.203▼ | -98.264▼ |
| CCI | 14.574 | 58.688 | 76.487 | -59.225 | -83.780 |
|
Thursday, November 06, 2025 04:00 PM
SINGAPORE, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK) announced that it is evaluating the development of a premium-nutrition and functional-protein vertical aimed at ...
|
|
Friday, October 17, 2025 04:30 AM
SINGAPORE, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK), a Singapore-based agricultural trading and digital finance company, disclosed today that it is evaluating an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.552 | 0.552 | 0.552 | 0.552 | 38,458 |
| 25/11/25 | 0.485 | 0.6498 | 0.484 | 0.537 | 1,191,014 |
| 24/11/25 | 0.445 | 0.59 | 0.445 | 0.48 | 717,913 |
| 21/11/25 | 0.56 | 0.56 | 0.44 | 0.4646 | 466,739 |
| 20/11/25 | 0.602 | 0.6312 | 0.55 | 0.55 | 305,116 |
| 19/11/25 | 0.62 | 0.65 | 0.56 | 0.63 | 714,607 |
| 18/11/25 | 0.58 | 0.66 | 0.58 | 0.60 | 573,206 |
| 17/11/25 | 0.60 | 0.7598 | 0.56 | 0.6588 | 1,195,023 |
| 14/11/25 | 1.15 | 1.17 | 0.62 | 0.63 | 2,903,163 |
| 13/11/25 | 1.57 | 2.00 | 0.8748 | 1.11 | 7,521,507 |
|
|
||||
|
|
||||
|
|