| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.40▼ | 1.38▲ | 2.36▼ | 1.32▲ |
| MA10 | 1.41▼ | 1.39▲ | 1.41▼ | 3.01▼ | 1.07▲ |
| MA20 | 1.39▲ | 1.39▲ | 1.35▲ | 2.07▼ | 0.96▲ |
| MA50 | 1.40▼ | 2.17▼ | 3.33▼ | 1.33▲ | 0.89▲ |
| MA100 | 1.35▲ | 3.23▼ | 2.46▼ | 1.09▲ | 0.99▲ |
| MA200 | 3.13▼ | 2.26▼ | 1.63▼ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.075▲ | 0.109▲ | -0.178▼ | 0.080▲ |
| RSI | 48.937▼ | 37.912▼ | 33.461▼ | 45.845▼ | 60.801▲ |
| STOCH | 64.583 | 59.659 | 27.226 | 34.969 | 39.140 |
| WILL %R | -37.500 | -46.429 | -68.269 | -91.279▼ | -88.629▼ |
| CCI | -24.036 | -2.284 | 14.367 | -57.701 | 35.105 |
| ▲ GAP | $DTCK Open Gap Up %3 | Set Alert |
| ▲ GAP | $DTCK Open Gap Up %2 | Set Alert |
| CDL | $DTCK Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $DTCK Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DTCK Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DTCK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 19, 2025 05:01 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Preview this article 1 min A local public company is set to ...
|
|
Saturday, October 18, 2025 06:59 AM
NEW YORK, Oct. 18, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Pitanium Limited (Nasdaq: PTNM) for additional information requested from the ...
|
|
Saturday, October 11, 2025 07:00 AM
NEW YORK, Oct. 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Smart Digital Group Limited for additional information requested from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.41 | 1.44 | 1.31 | 1.395 | 681,261 |
| 11/11/25 | 1.14 | 1.75 | 1.12 | 1.35 | 2,327,764 |
| 10/11/25 | 1.10 | 1.52 | 0.87 | 1.26 | 3,289,185 |
| 07/11/25 | 2.73 | 3.39 | 1.33 | 1.41 | 7,027,958 |
| 06/11/25 | 6.02 | 6.89 | 6.01 | 6.39 | 8,749,287 |
| 05/11/25 | 4.94 | 6.69 | 4.12 | 6.34 | 12,046,859 |
| 04/11/25 | 2.88 | 5.44 | 2.71 | 5.10 | 14,105,539 |
| 03/11/25 | 1.93 | 3.20 | 1.92 | 3.12 | 7,101,187 |
| 31/10/25 | 1.93 | 2.25 | 1.80 | 1.87 | 1,322,669 |
| 30/10/25 | 1.74 | 2.17 | 1.70 | 1.86 | 3,103,636 |
|
|
||||
|
|
||||
|
|