| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.38▲ | 0.28▲ | 0.37▲ |
| MA10 | 0.39▲ | 0.37▲ | 0.34▲ | 0.29▲ | 0.74▼ |
| MA20 | 0.38▲ | 0.34▲ | 0.31▲ | 0.33▲ | 0.77▼ |
| MA50 | 0.38▲ | 0.33▲ | 0.33▲ | 1.08▼ | 0.80▼ |
| MA100 | 0.35▲ | 0.37▲ | 0.43▼ | 0.95▼ | 0.95▼ |
| MA200 | 0.36▲ | 0.66▼ | 1.43▼ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.015▲ | 0.048▲ | -0.078▼ |
| RSI | 54.311▲ | 63.516▲ | 68.298▲ | 44.561▼ | 42.026▼ |
| STOCH | 77.974 | 41.894 | 48.817 | 13.018▼ | 0.872▼ |
| WILL %R | -8.096▲ | -42.621 | -42.621 | -39.126 | -97.553▼ |
| CCI | 84.227 | 35.151 | 68.776 | 139.825▲ | -74.107 |
| ▲ PSAR&MOM | $DTCK PSAR Switch Up + Momentum | Set Alert |
| MA | $DTCK Price Crossed Above MA(26) | Set Alert |
| MA | $DTCK Price Crossed Above MA(13) | Set Alert |
| MA | $DTCK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DTCK Open Gap Up %5 | Set Alert |
| ▲ GAP | $DTCK Open Gap Up %3 | Set Alert |
| ▲ GAP | $DTCK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DTCK Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 24, 2025 07:08 PM
Davis Commodities jumped more than 12% in after-hours trading following its first-half financial results, despite a steep decline in net income.
|
|
Thursday, September 18, 2025 03:24 AM
SINGAPORE, Sept. 18, 2025 (GLOBE NEWSWIRE) -- Davis Commodities Limited (Nasdaq: DTCK), a leading global agricultural commodities company, announced today that it has received notification from the ...
|
|
Friday, September 27, 2024 02:48 PM
Davis Commodities (NASDAQ:DTCK) filed preliminary prospectus for resale of up to 19.4M ordinary shares offered by selling shareholders. SEC Filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.4741 | 0.4998 | 0.33 | 0.3951 | 148,972,894 |
| 24/12/25 | 0.26 | 0.2611 | 0.2322 | 0.2379 | 387,684 |
| 23/12/25 | 0.28 | 0.2869 | 0.2603 | 0.261 | 91,052 |
| 22/12/25 | 0.26 | 0.2778 | 0.26 | 0.2666 | 223,154 |
| 19/12/25 | 0.27 | 0.279 | 0.26 | 0.2614 | 413,189 |
| 18/12/25 | 0.28 | 0.2952 | 0.26 | 0.267 | 355,493 |
| 17/12/25 | 0.2982 | 0.3072 | 0.2852 | 0.2965 | 142,455 |
| 16/12/25 | 0.328 | 0.3399 | 0.2897 | 0.2982 | 422,319 |
| 15/12/25 | 0.3265 | 0.3455 | 0.3246 | 0.3255 | 148,753 |
| 12/12/25 | 0.364 | 0.364 | 0.33 | 0.33 | 93,156 |
|
|
||||
|
|
||||
|
|