| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.73▲ | 0.66▲ |
| MA10 | 0.78▲ | 0.77▲ | 0.76▲ | 0.67▲ | 0.62▲ |
| MA20 | 0.75▲ | 0.74▲ | 0.73▲ | 0.62▲ | 0.76▲ |
| MA50 | 0.72▲ | 0.74▲ | 0.68▲ | 0.60▲ | 0.96▼ |
| MA100 | 0.77▲ | 0.65▲ | 0.69▲ | 0.78▲ | N/A |
| MA200 | 0.72▲ | 0.83▲ | 0.87▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.012▲ | 0.026▲ | 0.018▲ |
| RSI | 73.524▲ | 67.608▲ | 68.337▲ | 63.715▲ | 49.883▼ |
| STOCH | 94.866▲ | 96.705▲ | 83.391▲ | 34.377 | 35.047 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.436 | -51.546 |
| CCI | 125.914▲ | 139.471▲ | 155.715▲ | 102.009▲ | 38.453 |
|
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
|
|
Monday, May 19, 2025 10:50 AM
$98.35 / $82.06 today = 1.1985 -1 = +19.9% However, there is no guarantee this will happen in a straight line, if at all, over the next 12 months. One way to play this, to set a lower buy-in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.7792 | 0.88 | 0.75 | 0.8098 | 464,314 |
| 12/06/25 | 0.6729 | 0.84 | 0.66 | 0.78 | 348,024 |
| 11/06/25 | 0.63 | 0.84 | 0.63 | 0.66 | 174,795 |
| 10/06/25 | 0.73 | 0.73 | 0.695 | 0.6988 | 325,519 |
| 09/06/25 | 0.675 | 0.7999 | 0.6501 | 0.7002 | 1,168,109 |
| 06/06/25 | 0.89 | 1.25 | 0.76 | 0.8039 | 61,870,615 |
| 05/06/25 | 0.56 | 0.60 | 0.56 | 0.60 | 34,187 |
| 04/06/25 | 0.5333 | 0.585 | 0.5101 | 0.5675 | 20,460 |
| 03/06/25 | 0.5596 | 0.585 | 0.53 | 0.56 | 36,590 |
| 02/06/25 | 0.55 | 0.56 | 0.47 | 0.52 | 8,192 |
|
|
||||
|
|
||||
|
|