| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▼ | 37.24▼ | 37.01▲ | 36.79▲ | 37.74▼ |
| MA10 | 37.21▼ | 37.06▲ | 37.01▲ | 37.62▼ | 36.90▲ |
| MA20 | 37.26▼ | 36.96▲ | 36.71▲ | 38.08▼ | 40.07▼ |
| MA50 | 37.03▲ | 36.77▲ | 37.15▼ | 37.44▼ | 46.41▼ |
| MA100 | 37.10▼ | 37.25▼ | 37.95▼ | 40.85▼ | 48.57▼ |
| MA200 | 36.62▲ | 37.96▼ | 37.27▼ | 45.79▼ | 46.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.019▲ | 0.122▲ | -0.191▼ | 0.063▲ |
| RSI | 46.909▼ | 53.259▲ | 52.088▲ | 47.170▼ | 40.032▼ |
| STOCH | 15.055▼ | 51.402 | 70.579 | 22.735 | 48.455 |
| WILL %R | -73.548 | -59.067 | -25.503 | -64.327 | -64.147 |
| CCI | -90.559 | -20.063 | 55.976 | -52.916 | -48.506 |
| MA | $DT Price Crossed Above MA(7) | Set Alert |
|
Dynatrace, Five9, Health Catalyst, RingCentral, and ZoomInfo shares skyrocket, what you need to know
Monday, March 30, 2026 10:55 AM
What Happened? A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran. This potential ...
|
|
Sunday, March 29, 2026 09:01 PM
Shareholders of Dynatrace would probably like to forget the past six months even happened. The stock dropped 26.2% and now trades at $35.78. This might have investors contemplating their next move.
|
|
Thursday, March 12, 2026 04:57 AM
Meetings with Dynatrace Inc's (NYSE: DT) top management inspired greater confidence in the company's "execution potential and ability to drive upside to estimates," according to BofA Securities. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 37.35 | 37.645 | 36.86 | 37.075 | 961,862 |
| 30/03/26 | 36.27 | 37.61 | 36.03 | 37.13 | 5,984,887 |
| 27/03/26 | 36.76 | 36.76 | 35.22 | 35.91 | 4,107,589 |
| 26/03/26 | 36.45 | 37.79 | 36.45 | 37.37 | 3,538,078 |
| 25/03/26 | 37.19 | 37.66 | 36.02 | 36.45 | 6,163,975 |
| 24/03/26 | 38.10 | 38.11 | 36.30 | 36.55 | 7,099,278 |
| 23/03/26 | 38.04 | 38.66 | 37.59 | 38.32 | 4,143,228 |
| 20/03/26 | 38.66 | 38.66 | 37.62 | 38.05 | 27,370,843 |
| 19/03/26 | 38.83 | 39.93 | 38.23 | 39.06 | 13,436,157 |
| 18/03/26 | 39.28 | 40.35 | 39.06 | 40.24 | 8,928,460 |
|
|
||||
|
|
||||
|
|