| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▲ | 46.84▼ | 47.00▼ | 46.73▲ | 48.62▼ |
| MA10 | 46.81▲ | 47.04▼ | 46.85▼ | 47.44▼ | 48.75▼ |
| MA20 | 46.82▲ | 46.72▲ | 46.66▲ | 48.68▼ | 49.89▼ |
| MA50 | 47.02▼ | 46.69▲ | 46.71▲ | 48.64▼ | 51.53▼ |
| MA100 | 46.82▲ | 46.71▲ | 47.99▼ | 50.08▼ | 50.70▼ |
| MA200 | 46.66▲ | 48.15▼ | 48.44▼ | 51.05▼ | 46.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | 0.053▲ | -0.265▼ | -0.185▼ |
| RSI | 48.324▼ | 50.983▲ | 50.388▲ | 42.183▼ | 42.169▼ |
| STOCH | 23.820 | 30.348 | 64.440 | 28.335 | 47.888 |
| WILL %R | -54.237 | -55.828 | -47.895 | -71.853 | -73.779 |
| CCI | -51.223 | -38.530 | 13.590 | -56.977 | -158.922▼ |
| MA | $DT Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:56 PM
With its platform processing over 30 trillion pieces of IT performance data daily, Dynatrace (NYSE:DT) provides an AI-powered platform that helps organizations monitor, secure, and optimize their ...
|
|
Thursday, November 13, 2025 01:56 PM
Dynatrace beat analysts’ revenue expectations by 2.1% last quarter, reporting revenues of $477.3 million, up 19.6% year on year. It was a very strong quarter for the company, with a solid beat of ...
|
|
Thursday, November 13, 2025 08:58 AM
Dynatrace shares are rising after it rolled out new AI-powered Azure cloud operations tools and deeper integrations with Microsoft's reliability services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.31 | 47.75 | 46.11 | 46.84 | 2,868,875 |
| 13/11/25 | 46.05 | 47.455 | 45.84 | 46.78 | 6,060,045 |
| 12/11/25 | 47.04 | 47.11 | 46.15 | 46.50 | 4,589,200 |
| 11/11/25 | 46.53 | 47.13 | 46.33 | 46.82 | 4,492,200 |
| 10/11/25 | 47.60 | 47.60 | 46.525 | 46.72 | 4,192,800 |
| 07/11/25 | 45.63 | 47.25 | 45.23 | 47.22 | 4,422,700 |
| 06/11/25 | 47.60 | 47.685 | 46.04 | 46.06 | 5,695,100 |
| 05/11/25 | 50.04 | 50.25 | 46.16 | 47.39 | 7,623,858 |
| 04/11/25 | 49.31 | 50.11 | 48.73 | 49.63 | 5,274,199 |
| 03/11/25 | 50.65 | 50.95 | 49.43 | 50.48 | 4,262,800 |
|
|
||||
|
|
||||
|
|