| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.01▲ | 53.24▼ | 53.34▼ | 53.86▼ | 53.74▼ |
| MA10 | 53.04▼ | 53.51▼ | 53.60▼ | 54.14▼ | 49.79▲ |
| MA20 | 53.14▼ | 53.71▼ | 53.84▼ | 53.90▼ | 51.74▲ |
| MA50 | 53.47▼ | 53.98▼ | 54.32▼ | 49.17▲ | 51.60▲ |
| MA100 | 53.65▼ | 54.34▼ | 54.12▼ | 52.11▲ | 50.41▲ |
| MA200 | 53.84▼ | 54.09▼ | 52.69▲ | 52.78▲ | 48.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.074▼ | -0.085▼ | -0.330▼ | 0.662▲ |
| RSI | 33.337▼ | 29.916▼ | 34.141▼ | 52.726▲ | 53.104▲ |
| STOCH | 31.704 | 13.774▼ | 20.134 | 45.221 | 89.868▲ |
| WILL %R | -57.143 | -86.957▼ | -89.547▼ | -90.323▼ | -15.508▲ |
| CCI | -44.590 | -176.184▼ | -182.302▼ | -147.284▼ | 92.977 |
| MA | $DT Price Crossed Below MA(26) | Set Alert |
|
Friday, June 13, 2025 03:15 PM
Dynatrace (DT) ended the recent trading session at $53.03, demonstrating a -1.85% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.13%.
|
|
Wednesday, June 11, 2025 05:00 PM
DT stock opened at $53.89 on Monday. Dynatrace has a fifty-two week low of $39.30 and a fifty-two week high of $63.00. The company has a market cap of $16.15 billion, a P/E ratio of 33.68, a price ...
|
|
Wednesday, June 04, 2025 06:03 AM
Application performance monitoring software provider Dynatrace (NYSE:DT) in Q1 CY2025, as sales rose 16.9% year on year to $445.2 million. Its non-GAAP EPS of $0.33 per share was 9.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.18 | 53.99 | 52.87 | 53.03 | 2,479,300 |
| 12/06/25 | 53.58 | 54.32 | 53.39 | 54.03 | 1,646,000 |
| 11/06/25 | 54.18 | 54.86 | 53.61 | 53.87 | 2,997,800 |
| 10/06/25 | 54.29 | 54.77 | 53.88 | 54.15 | 1,670,770 |
| 09/06/25 | 54.99 | 55.20 | 53.975 | 54.21 | 2,223,669 |
| 06/06/25 | 55.36 | 55.55 | 54.96 | 55.00 | 1,615,200 |
| 05/06/25 | 54.13 | 55.34 | 54.13 | 54.94 | 2,584,400 |
| 04/06/25 | 54.36 | 54.69 | 53.89 | 54.10 | 2,133,600 |
| 03/06/25 | 53.80 | 54.46 | 53.55 | 54.22 | 2,411,189 |
| 02/06/25 | 53.73 | 54.28 | 52.86 | 53.81 | 3,224,308 |
|
|
||||
|
|
||||
|
|