Dynatrace, Inc (DT) Stock Price

36.895 ▼ -0.235 (-0.63%)
Open: 37.35 Vol: 4.42K Day's range: 36.87 - 37.47 Mar 31, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▲ 36.99▲ 37.07▲ 36.87▲ 37.83▼
MA10 37.08▲ 37.13▲ 36.90▲ 37.66▼ 36.95▲
MA20 36.92▲ 36.74▲ 36.72▲ 38.11▼ 40.09▼
MA50 37.04▲ 36.73▲ 37.17▲ 37.45▲ 46.41▼
MA100 36.89▲ 37.30▲ 37.96▼ 40.86▼ 48.57▼
MA200 36.63▲ 37.98▼ 37.27▲ 45.79▼ 46.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.051▲ 0.149▲ -0.163▼ 0.091▲
RSI 68.380▲ 62.740▲ 57.535▲ 49.233▼ 41.127▼
STOCH 63.300     34.408     78.312     24.274     49.410    
WILL %R -7.558▲ -6.767▲ -4.110▲ -55.962     -60.473    
CCI 197.623▲ 65.400     79.281     -45.651     -44.518    
Latest Filters Detected On DT
MA $DT Price Crossed Above MA(50) Set Alert
CDL $DT Hanging Man Candlestick Pattern Detected Set Alert
Dynatrace, Inc News
Monday, March 30, 2026 10:55 AM
What Happened? A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran. This potential ...
Sunday, March 29, 2026 09:01 PM
Shareholders of Dynatrace would probably like to forget the past six months even happened. The stock dropped 26.2% and now trades at $35.78. This might have investors contemplating their next move.
Thursday, March 12, 2026 04:57 AM
Meetings with Dynatrace Inc's (NYSE: DT) top management inspired greater confidence in the company's "execution potential and ability to drive upside to estimates," according to BofA Securities. The ...
DT historical stock data
date open high low close volume
31/03/26 37.35 37.575 36.86 37.51 385,844
30/03/26 36.27 37.61 36.03 37.13 5,984,887
27/03/26 36.76 36.76 35.22 35.91 4,107,589
26/03/26 36.45 37.79 36.45 37.37 3,538,078
25/03/26 37.19 37.66 36.02 36.45 6,163,975
24/03/26 38.10 38.11 36.30 36.55 7,099,278
23/03/26 38.04 38.66 37.59 38.32 4,143,228
20/03/26 38.66 38.66 37.62 38.05 27,370,843
19/03/26 38.83 39.93 38.23 39.06 13,436,157
18/03/26 39.28 40.35 39.06 40.24 8,928,460
Quote Details
52wk Low:32.83
52wk High:57.55
Vol:4.42K
Avg Vol(3m):137.5M
1Y Chng:-13.17%
1M Chng:+2.99%
Add to Watch List