| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▼ | 48.29▼ | 48.30▼ | 47.25▲ | 50.48▼ |
| MA10 | 48.32▼ | 48.31▼ | 48.03▲ | 48.20▲ | 52.27▼ |
| MA20 | 48.30▼ | 47.97▲ | 47.67▲ | 50.78▼ | 50.48▼ |
| MA50 | 48.33▼ | 47.46▲ | 47.12▲ | 52.94▼ | 52.66▼ |
| MA100 | 48.08▲ | 47.42▲ | 49.80▼ | 50.69▼ | 50.76▼ |
| MA200 | 47.71▲ | 50.17▼ | 51.59▼ | 52.87▼ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.110▲ | -0.319▼ | -0.491▼ |
| RSI | 44.427▼ | 59.634▲ | 60.013▲ | 39.240▼ | 44.035▼ |
| STOCH | 58.016 | 51.768 | 79.335 | 16.968▼ | 21.697 |
| WILL %R | -71.795 | -26.838 | -20.739▲ | -74.665 | -79.099▼ |
| CCI | -140.741▼ | 17.593 | 63.596 | -42.832 | -215.469▼ |
|
Friday, August 15, 2025 05:14 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Data Storage Corporation misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.02. Operator: Greetings, and welcome to Data ...
|
|
Thursday, August 14, 2025 04:20 AM
Despite announcing strong earnings, Dynatrace, Inc.'s (NYSE:DT) stock was sluggish. We did some digging and found some worrying underlying problems. AI is about to change healthcare. These 20 stocks ...
|
|
Tuesday, August 12, 2025 12:07 AM
Application performance monitoring software provider Dynatrace (NYSE:DT) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 19.6% year on year to $477.3 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.45 | 48.625 | 47.42 | 48.24 | 2,827,500 |
| 14/08/25 | 47.45 | 47.63 | 46.845 | 47.42 | 3,260,788 |
| 13/08/25 | 46.99 | 47.81 | 46.31 | 47.80 | 2,964,100 |
| 12/08/25 | 46.21 | 47.39 | 46.19 | 46.74 | 4,856,100 |
| 11/08/25 | 46.41 | 46.765 | 45.78 | 46.04 | 5,002,200 |
| 08/08/25 | 46.85 | 47.12 | 45.78 | 46.24 | 4,418,900 |
| 07/08/25 | 51.15 | 51.328 | 46.41 | 46.87 | 7,122,000 |
| 06/08/25 | 50.94 | 53.20 | 50.00 | 50.53 | 8,167,733 |
| 05/08/25 | 51.89 | 52.00 | 50.53 | 50.53 | 3,591,600 |
| 04/08/25 | 51.00 | 51.685 | 50.795 | 51.61 | 2,230,800 |
|
|
||||
|
|
||||
|
|