| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.76▼ | 47.86▼ | 47.92▼ | 46.99▲ | 44.47▲ |
| MA10 | 47.84▼ | 47.89▼ | 47.21▲ | 45.32▲ | 47.85▼ |
| MA20 | 47.92▼ | 47.17▲ | 47.21▲ | 44.27▲ | 51.95▼ |
| MA50 | 47.94▼ | 46.98▲ | 46.12▲ | 49.09▼ | 50.73▼ |
| MA100 | 47.24▲ | 45.87▲ | 44.56▲ | 52.62▼ | 50.33▼ |
| MA200 | 47.19▲ | 44.48▲ | 45.69▲ | 51.79▼ | 49.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.058▲ | 0.045▲ | 0.847▲ | -1.127▼ |
| RSI | 37.382▼ | 60.197▲ | 62.586▲ | 56.089▲ | 44.540▼ |
| STOCH | 8.201▼ | 72.223 | 84.386▲ | 91.927▲ | 20.264 |
| WILL %R | -97.222▼ | -25.907 | -19.268▲ | -7.764▲ | -64.430 |
| CCI | -107.353▼ | 29.124 | 71.847 | 116.839▲ | -47.921 |
|
Thursday, May 01, 2025 12:11 AM
DT Midstream Inc (DTM) reports a robust increase in adjusted EBITDA and pipeline segment results, while navigating market volatility and macroeconomic uncertainties.
|
|
Wednesday, April 30, 2025 04:49 AM
DETROIT, April 30, 2025 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) today announced first quarter 2025 reported net income of $108 million, or $1.06 per diluted share. For the first quarter of ...
|
|
Wednesday, April 30, 2025 01:00 AM
WALTHAM, Mass., April 30, 2025--(BUSINESS WIRE)--Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced that it will report financial results for its fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.605 | 48.23 | 46.965 | 47.73 | 2,105,055 |
| 30/04/25 | 46.10 | 46.97 | 45.61 | 46.97 | 2,616,200 |
| 29/04/25 | 47.08 | 48.00 | 46.99 | 47.35 | 3,362,357 |
| 28/04/25 | 46.64 | 46.89 | 46.115 | 46.46 | 1,534,700 |
| 25/04/25 | 45.94 | 46.65 | 45.88 | 46.42 | 1,797,900 |
| 24/04/25 | 44.31 | 46.15 | 44.285 | 46.13 | 2,544,100 |
| 23/04/25 | 44.79 | 46.05 | 43.825 | 44.01 | 2,322,757 |
| 22/04/25 | 42.63 | 43.18 | 41.92 | 42.90 | 3,157,696 |
| 21/04/25 | 42.47 | 43.10 | 41.79 | 42.17 | 3,596,117 |
| 17/04/25 | 43.31 | 43.66 | 42.69 | 43.10 | 2,457,219 |
|
|
||||
|
|
||||
|
|