| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▲ | 36.99▲ | 37.07▲ | 36.87▲ | 37.83▼ |
| MA10 | 37.08▲ | 37.13▲ | 36.90▲ | 37.66▼ | 36.95▲ |
| MA20 | 36.92▲ | 36.74▲ | 36.72▲ | 38.11▼ | 40.09▼ |
| MA50 | 37.04▲ | 36.73▲ | 37.17▲ | 37.45▲ | 46.41▼ |
| MA100 | 36.89▲ | 37.30▲ | 37.96▼ | 40.86▼ | 48.57▼ |
| MA200 | 36.63▲ | 37.98▼ | 37.27▲ | 45.79▼ | 46.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.051▲ | 0.149▲ | -0.163▼ | 0.091▲ |
| RSI | 68.380▲ | 62.740▲ | 57.535▲ | 49.233▼ | 41.127▼ |
| STOCH | 63.300 | 34.408 | 78.312 | 24.274 | 49.410 |
| WILL %R | -7.558▲ | -6.767▲ | -4.110▲ | -55.962 | -60.473 |
| CCI | 197.623▲ | 65.400 | 79.281 | -45.651 | -44.518 |
|
Dynatrace, Five9, Health Catalyst, RingCentral, and ZoomInfo shares skyrocket, what you need to know
Monday, March 30, 2026 10:55 AM
What Happened? A number of stocks jumped in the afternoon session after sentiment improved as President Trump indicated that the US was engaged in serious, productive talks with Iran. This potential ...
|
|
Sunday, March 29, 2026 09:01 PM
Shareholders of Dynatrace would probably like to forget the past six months even happened. The stock dropped 26.2% and now trades at $35.78. This might have investors contemplating their next move.
|
|
Thursday, March 12, 2026 04:57 AM
Meetings with Dynatrace Inc's (NYSE: DT) top management inspired greater confidence in the company's "execution potential and ability to drive upside to estimates," according to BofA Securities. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 37.35 | 37.575 | 36.86 | 37.51 | 385,844 |
| 30/03/26 | 36.27 | 37.61 | 36.03 | 37.13 | 5,984,887 |
| 27/03/26 | 36.76 | 36.76 | 35.22 | 35.91 | 4,107,589 |
| 26/03/26 | 36.45 | 37.79 | 36.45 | 37.37 | 3,538,078 |
| 25/03/26 | 37.19 | 37.66 | 36.02 | 36.45 | 6,163,975 |
| 24/03/26 | 38.10 | 38.11 | 36.30 | 36.55 | 7,099,278 |
| 23/03/26 | 38.04 | 38.66 | 37.59 | 38.32 | 4,143,228 |
| 20/03/26 | 38.66 | 38.66 | 37.62 | 38.05 | 27,370,843 |
| 19/03/26 | 38.83 | 39.93 | 38.23 | 39.06 | 13,436,157 |
| 18/03/26 | 39.28 | 40.35 | 39.06 | 40.24 | 8,928,460 |
|
|
||||
|
|
||||
|
|