| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.01▲ | 47.74▲ | 47.83▲ | 48.72▼ | 48.99▼ |
| MA10 | 47.98▲ | 47.84▲ | 48.51▼ | 48.50▼ | 48.99▼ |
| MA20 | 47.79▲ | 48.57▼ | 48.85▼ | 48.89▼ | 51.49▼ |
| MA50 | 47.81▲ | 48.66▼ | 48.53▼ | 49.69▼ | 52.18▼ |
| MA100 | 48.45▼ | 48.53▼ | 48.50▼ | 51.72▼ | 50.94▼ |
| MA200 | 48.86▼ | 48.56▼ | 49.04▼ | 51.97▼ | 47.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.076▼ | -0.198▼ | 0.073▲ | -0.307▼ |
| RSI | 60.281▲ | 41.410▼ | 42.416▼ | 44.186▼ | 44.185▼ |
| STOCH | 66.645 | 31.848 | 12.300▼ | 53.623 | 34.304 |
| WILL %R | -22.807▲ | -65.198 | -67.886 | -67.886 | -80.799▼ |
| CCI | 48.835 | -23.943 | -73.739 | -75.481 | -68.009 |
|
Monday, September 29, 2025 03:02 PM
DT Midstream (NYSE: DTM) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ratings, shedding ...
|
|
Monday, September 29, 2025 12:44 PM
Fintel reports that on September 29, 2025, JP Morgan maintained coverage of DT Midstream (NYSE:DTM) with a Neutral recommendation. Analyst Price Forecast Suggests 1.56% Downside As of September 13, ...
|
|
Monday, September 29, 2025 08:28 AM
The Last Week’s Deals BEST SPAC I Acquisition Corp. (NASDAQ:BSAA) has announced it is to acquire HDEducation, a Nepal-based provider of counseling for studies in the USA, Canada, UK, Australia, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.15 | 49.15 | 47.25 | 48.04 | 2,061,897 |
| 29/09/25 | 49.59 | 49.71 | 48.93 | 49.32 | 2,477,392 |
| 26/09/25 | 48.79 | 49.55 | 48.285 | 49.51 | 2,934,800 |
| 25/09/25 | 48.00 | 48.64 | 47.38 | 48.60 | 2,180,300 |
| 24/09/25 | 48.14 | 48.90 | 47.84 | 48.13 | 2,840,200 |
| 23/09/25 | 48.50 | 48.615 | 47.74 | 47.77 | 2,023,600 |
| 22/09/25 | 48.04 | 49.17 | 48.00 | 48.60 | 2,155,200 |
| 19/09/25 | 48.53 | 49.16 | 48.195 | 48.37 | 5,497,900 |
| 18/09/25 | 48.53 | 49.04 | 48.385 | 48.60 | 2,703,800 |
| 17/09/25 | 48.26 | 48.73 | 47.58 | 48.06 | 4,622,400 |
|
|
||||
|
|
||||
|
|