| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▼ | 44.15▼ | 44.21▼ | 44.02▲ | 44.61▼ |
| MA10 | 44.14▼ | 44.21▼ | 44.19▼ | 44.11▼ | 45.58▼ |
| MA20 | 44.16▼ | 44.22▼ | 44.10▼ | 44.52▼ | 47.44▼ |
| MA50 | 44.21▼ | 44.01▲ | 44.15▼ | 46.20▼ | 50.18▼ |
| MA100 | 44.17▼ | 44.16▼ | 44.59▼ | 47.44▼ | 49.86▼ |
| MA200 | 44.11▼ | 44.60▼ | 44.66▼ | 49.15▼ | 46.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | 0.012▲ | 0.066▲ | -0.312▼ |
| RSI | 35.244▼ | 45.973▼ | 47.524▼ | 43.440▼ | 39.551▼ |
| STOCH | 3.788▼ | 39.167 | 31.843 | 26.840 | 22.254 |
| WILL %R | -100.000▼ | -85.714▼ | -84.507▼ | -80.000▼ | -84.167▼ |
| CCI | -156.033▼ | -81.558 | -52.926 | -49.085 | -76.459 |
| MA | $DT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 07:32 PM
Today we are looking at Dynatrace (NYSE:DT) and the best and worst performers in the software development industry. As legendary VC investor Marc Andreessen says, "Software is eating the world", and ...
|
|
Wednesday, December 17, 2025 04:05 AM
Dynatrace, Inc. ( NYSE:DT ) saw significant share price movement during recent months on the NYSE, rising to highs ...
|
|
Tuesday, December 16, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how software development stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.22 | 44.43 | 44.03 | 44.07 | 577,365 |
| 29/12/25 | 44.11 | 44.67 | 44.015 | 44.22 | 3,104,100 |
| 26/12/25 | 43.75 | 44.33 | 43.66 | 44.33 | 1,884,700 |
| 24/12/25 | 43.75 | 43.93 | 43.46 | 43.75 | 1,037,094 |
| 23/12/25 | 44.41 | 44.43 | 43.57 | 43.74 | 2,565,657 |
| 22/12/25 | 44.29 | 44.872 | 44.09 | 44.60 | 3,658,200 |
| 19/12/25 | 44.23 | 44.71 | 43.92 | 44.17 | 5,402,400 |
| 18/12/25 | 44.06 | 44.895 | 43.93 | 44.18 | 3,154,728 |
| 17/12/25 | 43.89 | 45.035 | 43.76 | 43.91 | 3,155,232 |
| 16/12/25 | 44.40 | 45.045 | 43.94 | 44.17 | 2,909,700 |
|
|
||||
|
|
||||
|
|