| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.07▲ | 1.11▼ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.08▲ | 1.24▼ |
| MA20 | 1.09▼ | 1.09▼ | 1.11▼ | 1.14▼ | 1.31▼ |
| MA50 | 1.16▼ | 1.19▼ | 1.23▼ | 1.27▼ | 2.15▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.30▼ | 1.33▼ | N/A |
| MA200 | 1.29▼ | 1.34▼ | 1.35▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.016▲ |
| RSI | 37.764▼ | 37.868▼ | 38.533▼ | 39.608▼ | 39.495▼ |
| STOCH | 28.125 | 28.125 | 24.244 | 21.836 | 11.070▼ |
| WILL %R | -94.118▼ | -94.118▼ | -95.238▼ | -77.500▼ | -90.935▼ |
| CCI | -153.725▼ | -163.482▼ | -161.077▼ | -54.303 | -142.667▼ |
|
Monday, August 25, 2025 05:15 AM
Under the tender offer agreement, Thoma Bravo will acquire all shares of Dayforce Inc. (NYSE:DAY) at a price of $70.
|
|
Thursday, August 21, 2025 01:14 PM
Goldman Sachs (NYSE:GS) has lined up a $6B debt financing package to back private equity firm Thoma Bravo's acquisition of HR software provider Dayforce (NYSE:DAY), with terms still under discussion, ...
|
|
Wednesday, August 20, 2025 06:29 PM
Dayforce, Inc. (NYSE: DAY; TSX: DAY), a global human capital management (HCM) leader that makes work life better, announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.06 | 1.10 | 1.02 | 1.083 | 17,600 |
| 22/08/25 | 1.09 | 1.09 | 1.03 | 1.07 | 7,070 |
| 21/08/25 | 1.05 | 1.0812 | 1.02 | 1.03 | 3,722 |
| 20/08/25 | 1.0614 | 1.0835 | 1.02 | 1.08 | 7,372 |
| 19/08/25 | 1.025 | 1.08 | 1.025 | 1.0626 | 17,775 |
| 18/08/25 | 1.105 | 1.105 | 1.03 | 1.048 | 6,774 |
| 15/08/25 | 1.08 | 1.098 | 1.05 | 1.05 | 9,520 |
| 14/08/25 | 1.1493 | 1.1511 | 1.06 | 1.1169 | 23,127 |
| 13/08/25 | 1.128 | 1.139 | 1.08 | 1.13 | 35,200 |
| 12/08/25 | 1.13 | 1.1529 | 1.07 | 1.08 | 17,014 |
|
|
||||
|
|
||||
|
|