Big Tree Cloud Holdings Ltd. (DSY) Stock Price

0.4194 ▼ -0.0006 (-0.14%)
Open: 0.4146 Vol: 0 Day's range: 0.4146 - 0.4208 Dec 05, 11:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▲ 0.42▲ 0.43▼ 0.49▼
MA10 0.42▲ 0.41▲ 0.41▲ 0.44▼ 0.64▼
MA20 0.42▲ 0.42▲ 0.42▼ 0.48▼ 0.94▼
MA50 0.43▼ 0.45▼ 0.47▼ 0.67▼ 1.43▼
MA100 0.46▼ 0.53▼ 0.56▼ 0.97▼ N/A    
MA200 0.56▼ 0.67▼ 0.80▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.009▲ -0.037▼
RSI 48.775▼ 44.212▼ 40.431▼ 26.049▼ 32.838▼
STOCH 81.356▲ 74.781     47.519     16.702▼ 1.202▼
WILL %R -22.581▲ -58.177     -58.177     -87.206▼ -99.749▼
CCI 63.791     43.367     13.981     -105.749▼ -77.798    
Latest Filters Detected On DSY
CDL $DSY Harami Candlestick Pattern Detected Set Alert
Big Tree Cloud Holdings Ltd. News
DSY historical stock data
date open high low close volume
05/12/25 0.4146 0.4208 0.4146 0.4194 45,134
04/12/25 0.402 0.42 0.402 0.42 86,400
03/12/25 0.42 0.425 0.404 0.417 128,200
02/12/25 0.43 0.443 0.411 0.439 294,000
01/12/25 0.44 0.446 0.43 0.43 158,700
28/11/25 0.4632 0.4696 0.447 0.4529 105,810
26/11/25 0.46 0.48 0.456 0.47 157,400
25/11/25 0.465 0.465 0.45 0.453 98,100
24/11/25 0.47 0.47 0.459 0.465 119,900
21/11/25 0.4694 0.4738 0.4526 0.4689 126,064
Quote Details
52wk Low:0.402
52wk High:7.33
Vol:0
Avg Vol(3m):3M
1Y Chng:-87.10%
1M Chng:-41.34%
Add to Watch List