| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.85▼ | 1.08▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.93▼ | 1.14▼ |
| MA20 | 0.81▼ | 0.83▼ | 0.85▼ | 1.10▼ | 1.23▼ |
| MA50 | 0.82▼ | 0.92▼ | 0.96▼ | 1.18▼ | 1.78▼ |
| MA100 | 0.91▼ | 1.02▼ | 1.17▼ | 1.26▼ | N/A |
| MA200 | 1.01▼ | 1.36▼ | 1.31▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.001▲ | -0.037▼ | -0.004▼ |
| RSI | 14.891▼ | 17.664▼ | 15.816▼ | 35.698▼ | 38.681▼ |
| STOCH | 42.766 | 1.222▼ | 0.874▼ | 7.924▼ | 4.324▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.935▼ | -99.710▼ |
| CCI | -259.684▼ | -257.659▼ | -110.612▼ | -115.105▼ | -104.029▼ |
|
Tuesday, September 30, 2025 11:14 AM
Big Tree Cloud Holdings Limited ("Big Tree Cloud" or the "Company") (NASDAQ: DSY) (NASDAQ: DSYWW), a capital platform enterprise focused on strategic investment and industry integration in the ...
|
|
Sunday, September 28, 2025 11:00 PM
SHENZHEN, China, Sept. 29, 2025 /PRNewswire/ -- Big Tree Cloud Holdings Limited ("Big Tree Cloud" or the "Company") (NASDAQ: DSY) (NASDAQ: DSYWW), a capital platform enterprise focused on strategic ...
|
|
Thursday, August 28, 2025 08:59 PM
DAYFORCE SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation into Price Adequacy of Dayforce (NYSE: DAY) Shareholder Buyout - Does $70.00 Per Share Undervalue DAY Shares? Kaskela Law LLC is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 0.81 | 0.81 | 0.78 | 0.799 | 110,400 |
| 13/10/25 | 0.83 | 0.83 | 0.81 | 0.813 | 134,600 |
| 10/10/25 | 0.895 | 0.898 | 0.829 | 0.85 | 224,200 |
| 09/10/25 | 0.902 | 0.919 | 0.81 | 0.881 | 328,100 |
| 08/10/25 | 0.95 | 0.95 | 0.875 | 0.903 | 184,500 |
| 07/10/25 | 1.04 | 1.04 | 0.869 | 0.875 | 529,600 |
| 06/10/25 | 1.08 | 1.08 | 1.02 | 1.04 | 236,600 |
| 03/10/25 | 1.06 | 1.08 | 1.04 | 1.06 | 208,100 |
| 02/10/25 | 1.04 | 1.06 | 1.03 | 1.05 | 145,800 |
| 01/10/25 | 1.02 | 1.06 | 1.01 | 1.03 | 214,870 |
|
|
||||
|
|
||||
|
|