| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.50▼ | 3.45▼ | 3.50▼ |
| MA10 | 3.51▼ | 3.52▼ | 3.53▼ | 3.51▼ | 3.75▼ |
| MA20 | 3.57▼ | 3.58▼ | 3.59▼ | 3.53▼ | 3.70▼ |
| MA50 | 3.89▼ | 4.01▼ | 3.97▼ | 3.81▼ | 4.36▼ |
| MA100 | 4.30▼ | 4.02▼ | 3.83▼ | 3.51▼ | 18.99▼ |
| MA200 | 4.33▼ | 4.40▼ | 3.76▼ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | -0.002▼ | -0.007▼ | 0.185▲ |
| RSI | 30.953▼ | 35.113▼ | 36.602▼ | 38.068▼ | 42.998▼ |
| STOCH | 27.500 | 28.237 | 33.348 | 18.642▼ | 14.003▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.617▼ | -83.918▼ |
| CCI | -241.773▼ | -212.290▼ | -224.554▼ | -138.688▼ | -72.981 |
| ▼ GAP | $DSY Open Gap Down %2 | Set Alert |
|
Wednesday, June 10, 2026 11:04 PM
Big Tree Cloud Holdings Ltd shares are trending on Thursday after the stock posted a massive gain during Wednesday’s regular trading session before pulling back sharply in after-hours trading. DSY ...
|
|
Wednesday, December 10, 2025 07:35 PM
Looking back on hr software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Dayforce (NYSE:DAY) and its peers. Modern HR software has two powerful benefits: cost ...
|
|
Tuesday, September 09, 2025 07:58 AM
Big Tree Cloud Holdings Limited (NASDAQ:DSY) jumped more than 300% on Tuesday amid an explosive rally among Chinese holding stocks. The company has not released a press release or SEC filing that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.43 | 3.54 | 3.33 | 3.36 | 9,165 |
| 09/10/26 | 3.40 | 3.535 | 3.35 | 3.48 | 7,563 |
| 08/10/26 | 3.47 | 3.535 | 3.47 | 3.47 | 7,578 |
| 07/10/26 | 3.5391 | 3.5391 | 3.49 | 3.505 | 3,295 |
| 06/10/26 | 3.48 | 3.50 | 3.44 | 3.46 | 3,895 |
| 05/10/26 | 3.46 | 3.535 | 3.46 | 3.53 | 5,863 |
| 02/10/26 | 3.4801 | 3.596 | 3.4801 | 3.56 | 6,889 |
| 01/10/26 | 3.60 | 3.66 | 3.48 | 3.48 | 10,517 |
| 30/09/26 | 3.59 | 3.69 | 3.59 | 3.66 | 3,647 |
| 29/09/26 | 3.60 | 3.65 | 3.5801 | 3.59 | 3,968 |
|
|
||||
|
|
||||
|
|