| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.32▼ | 0.30▲ | 0.40▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.34▼ | 0.33▼ | 0.51▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.84▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.42▼ | 0.53▼ | 1.30▼ |
| MA100 | 0.43▼ | 0.48▼ | 0.52▼ | 0.87▼ | N/A |
| MA200 | 0.53▼ | 0.62▼ | 0.73▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | 0.003▲ | -0.032▼ |
| RSI | 10.475▼ | 12.557▼ | 13.991▼ | 23.389▼ | 30.853▼ |
| STOCH | 0.845▼ | 0.191▼ | 0.112▼ | 34.052 | 3.677▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.025 | -95.203▼ |
| CCI | -114.977▼ | -129.488▼ | -117.558▼ | -66.876 | -100.365▼ |
|
Wednesday, December 10, 2025 07:34 PM
Looking back on hr software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Dayforce (NYSE:DAY) and its peers. Modern HR software has two powerful benefits: cost ...
|
|
Wednesday, August 27, 2025 02:06 PM
NEW YORK, Aug. 27, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, August 04, 2025 06:38 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.312 | 0.323 | 0.306 | 0.311 | 97,200 |
| 18/12/25 | 0.31 | 0.31 | 0.3006 | 0.3054 | 30,560 |
| 17/12/25 | 0.3017 | 0.3123 | 0.2962 | 0.3091 | 106,042 |
| 16/12/25 | 0.297 | 0.297 | 0.281 | 0.297 | 50,300 |
| 15/12/25 | 0.331 | 0.331 | 0.24 | 0.292 | 329,400 |
| 12/12/25 | 0.3621 | 0.3622 | 0.3322 | 0.338 | 49,038 |
| 11/12/25 | 0.353 | 0.358 | 0.337 | 0.355 | 144,900 |
| 10/12/25 | 0.349 | 0.356 | 0.34 | 0.353 | 190,400 |
| 09/12/25 | 0.358 | 0.358 | 0.35 | 0.357 | 159,500 |
| 08/12/25 | 0.42 | 0.42 | 0.32 | 0.365 | 260,100 |
|
|
||||
|
|
||||
|
|