| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.62▼ | 4.56▼ | 4.56▼ | 3.78▲ |
| MA10 | 4.45▼ | 4.51▼ | 4.52▼ | 4.07▲ | 3.90▲ |
| MA20 | 4.49▼ | 4.75▼ | 4.26▲ | 3.61▲ | 3.04▲ |
| MA50 | 4.67▼ | 4.08▲ | 4.02▲ | 3.60▲ | 7.46▼ |
| MA100 | 4.64▼ | 4.00▲ | 4.15▲ | 2.94▲ | 25.27▼ |
| MA200 | 4.43▼ | 4.10▲ | 3.61▲ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.038▼ | 0.014▲ | 0.109▲ | 0.618▲ |
| RSI | 43.973▼ | 49.099▼ | 51.861▲ | 56.980▲ | 48.000▼ |
| STOCH | 91.631▲ | 71.493 | 48.986 | 44.580 | 17.011▼ |
| WILL %R | -42.453 | -53.435 | -66.906 | -62.619 | -85.934▼ |
| CCI | -19.386 | -79.820 | -41.923 | 54.119 | 33.024 |
| ▼ GAP | $DSY Open Gap Down %2 | Set Alert |
|
Tuesday, March 10, 2026 07:06 AM
Entering text into the input field will update the search result below ...
|
|
Tuesday, March 10, 2026 06:00 AM
SHENZHEN, China, March 10, 2026 /PRNewswire/ -- Big Tree Cloud Holdings Limited (the "Company") (NASDAQ: DSY) today announced that it has received a written compliance notification from the Listing ...
|
|
Monday, September 08, 2025 05:00 PM
1 Day DSY 55.21% DJIA 1.14% Russell 2K -0.55% Consumer Goods 0.01% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.33 | 4.3599 | 4.20 | 4.26 | 33,648 |
| 12/08/26 | 4.63 | 4.63 | 4.35 | 4.38 | 69,680 |
| 11/08/26 | 4.64 | 4.80 | 4.4514 | 4.75 | 73,976 |
| 10/08/26 | 3.75 | 4.855 | 3.72 | 4.82 | 363,380 |
| 07/08/26 | 6.05 | 6.23 | 4.34 | 4.60 | 26,359,782 |
| 06/08/26 | 3.425 | 3.45 | 3.38 | 3.45 | 6,510,818 |
| 05/08/26 | 3.58 | 3.58 | 3.34 | 3.34 | 31,630 |
| 04/08/26 | 3.8498 | 3.8498 | 3.57 | 3.58 | 12,399 |
| 03/08/26 | 3.81 | 3.81 | 3.6796 | 3.79 | 40,054 |
| 31/07/26 | 3.37 | 3.8495 | 3.30 | 3.77 | 72,366 |
|
|
||||
|
|
||||
|
|