| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.70▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.65▼ | 1.00▼ |
| MA20 | 0.60▲ | 0.62▼ | 0.63▼ | 0.70▼ | 1.12▼ |
| MA50 | 0.64▼ | 0.67▼ | 0.67▼ | 1.04▼ | 1.65▼ |
| MA100 | 0.66▼ | 0.71▼ | 0.78▼ | 1.15▼ | N/A |
| MA200 | 0.75▼ | 0.92▼ | 1.12▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▼ | 0.009▲ | -0.038▼ |
| RSI | 47.739▼ | 41.000▼ | 39.590▼ | 31.378▼ | 35.922▼ |
| STOCH | 62.840 | 62.840 | 55.633 | 13.633▼ | 0.757▼ |
| WILL %R | -64.896 | -58.362 | -63.363 | -88.145▼ | -99.633▼ |
| CCI | 23.237 | 12.992 | -14.012 | -91.105 | -96.392 |
| ▼ GAP | $DSY Open Gap Down %2 | Set Alert |
|
Tuesday, November 04, 2025 02:12 AM
Veterans Day will be observed on Tuesday, Nov. 11, this year. Will banks, post offices, and public libraries be closed that day?
|
|
Friday, October 31, 2025 05:09 AM
Kaskela Law LLC is actively investigating the fairness of the recently announced buyout of Dayforce Inc. (NYSE: DAY) shareholders to determine whether the buyout price undervalues the company's shares ...
|
|
Thursday, October 30, 2025 02:17 PM
Big Tree Cloud Holdings Limited ('Big Tree Cloud' or the 'Company') (NASDAQ: DSY) (NASDAQ: DSYWW), a capital platform enterprise rooted in China's personal care industry, today announced that it filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 0.5927 | 0.6048 | 0.5927 | 0.6048 | 65,297 |
| 04/11/25 | 0.622 | 0.633 | 0.597 | 0.607 | 118,600 |
| 03/11/25 | 0.61 | 0.64 | 0.60 | 0.615 | 92,800 |
| 31/10/25 | 0.60 | 0.61 | 0.58 | 0.61 | 87,100 |
| 30/10/25 | 0.638 | 0.639 | 0.58 | 0.61 | 219,000 |
| 29/10/25 | 0.71 | 0.71 | 0.60 | 0.622 | 580,600 |
| 28/10/25 | 0.71 | 0.7892 | 0.68 | 0.71 | 844,258 |
| 27/10/25 | 0.725 | 0.725 | 0.696 | 0.715 | 271,200 |
| 24/10/25 | 0.651 | 0.726 | 0.638 | 0.715 | 558,100 |
| 23/10/25 | 0.644 | 0.65 | 0.616 | 0.65 | 85,300 |
|
|
||||
|
|
||||
|
|