| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.46▲ | 1.44▲ |
| MA10 | 1.46▼ | 1.47▼ | 1.47▼ | 1.46▲ | 1.61▼ |
| MA20 | 1.47▼ | 1.47▼ | 1.47▼ | 1.43▲ | 1.73▼ |
| MA50 | 1.47▼ | 1.47▼ | 1.46▼ | 1.63▼ | 2.18▼ |
| MA100 | 1.47▼ | 1.46▲ | 1.44▲ | 1.74▼ | 2.74▼ |
| MA200 | 1.46▼ | 1.43▲ | 1.52▼ | 2.06▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.017▲ | -0.008▼ |
| RSI | 44.261▼ | 45.593▼ | 47.209▼ | 45.007▼ | 29.217▼ |
| STOCH | 25.000 | 11.607▼ | 23.214 | 58.440 | 20.685 |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -38.462 | -72.222 |
| CCI | -66.038 | -51.747 | -22.416 | 71.888 | -81.139 |
| MA | $DSX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 30, 2025 06:06 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, announced today that the Company will hold its ...
|
|
Tuesday, April 29, 2025 03:36 PM
ATHENS, Greece— Diana Shipping Inc (NYSE:DSX)., a global provider of shipping transportation services currently trading at $0.71 per share with a market capitalization of $5.66 million, has announced ...
|
|
Tuesday, April 29, 2025 10:34 AM
ATHENS, Greece— Diana Shipping Inc (NYSE:DSX)., a global provider of shipping transportation services currently trading at $0.71 per share with a market capitalization of $5.66 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.48 | 1.50 | 1.46 | 1.47 | 143,600 |
| 30/04/25 | 1.46 | 1.50 | 1.46 | 1.46 | 104,700 |
| 29/04/25 | 1.49 | 1.49 | 1.45 | 1.455 | 148,611 |
| 28/04/25 | 1.47 | 1.49 | 1.46 | 1.46 | 96,800 |
| 25/04/25 | 1.49 | 1.52 | 1.46 | 1.47 | 202,900 |
| 24/04/25 | 1.47 | 1.49 | 1.45 | 1.49 | 134,700 |
| 23/04/25 | 1.47 | 1.50 | 1.45 | 1.46 | 309,000 |
| 22/04/25 | 1.42 | 1.46 | 1.40 | 1.46 | 341,400 |
| 21/04/25 | 1.50 | 1.52 | 1.42 | 1.42 | 161,800 |
| 17/04/25 | 1.42 | 1.49 | 1.42 | 1.49 | 220,154 |
|
|
||||
|
|
||||
|
|