| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.65▲ | 1.64▲ | 1.60▲ | 1.54▲ |
| MA10 | 1.65▲ | 1.63▲ | 1.63▲ | 1.59▲ | 1.49▲ |
| MA20 | 1.63▲ | 1.62▲ | 1.61▲ | 1.54▲ | 1.62▲ |
| MA50 | 1.61▲ | 1.58▲ | 1.58▲ | 1.48▲ | 2.01▼ |
| MA100 | 1.58▲ | 1.59▲ | 1.54▲ | 1.64▲ | 2.61▼ |
| MA200 | 1.58▲ | 1.54▲ | 1.51▲ | 1.90▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.014▲ | 0.036▲ |
| RSI | 80.624▲ | 80.881▲ | 80.451▲ | 64.451▲ | 48.073▼ |
| STOCH | 98.485▲ | 81.944▲ | 64.583 | 76.879 | 56.433 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.226▲ | -28.621 |
| CCI | 111.851▲ | 238.298▲ | 259.147▲ | 129.721▲ | 58.538 |
|
Friday, June 13, 2025 05:00 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
|
|
Tuesday, June 10, 2025 02:27 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, May 30, 2025 05:02 AM
Q1 2025 Earnings Call Transcript May 29, 2025 Operator: Thank you for standing by, ladies and gentlemen, and welcome to the Diana Shipping Inc. Conference Call for the First Quarter 2025 Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.60 | 1.69 | 1.60 | 1.68 | 320,600 |
| 12/06/25 | 1.62 | 1.63 | 1.60 | 1.61 | 277,300 |
| 11/06/25 | 1.59 | 1.61 | 1.56 | 1.61 | 234,200 |
| 10/06/25 | 1.545 | 1.57 | 1.53 | 1.565 | 188,900 |
| 09/06/25 | 1.55 | 1.5708 | 1.53 | 1.53 | 255,650 |
| 06/06/25 | 1.57 | 1.61 | 1.54 | 1.55 | 280,000 |
| 05/06/25 | 1.58 | 1.61 | 1.56 | 1.57 | 258,005 |
| 04/06/25 | 1.61 | 1.63 | 1.57 | 1.58 | 251,700 |
| 03/06/25 | 1.60 | 1.63 | 1.56 | 1.58 | 346,211 |
| 02/06/25 | 1.54 | 1.63 | 1.53 | 1.61 | 597,848 |
|
|
||||
|
|
||||
|
|