Diana Shipping Inc (DSX) Stock Price

1.66 ▲ +0.02 (+1.22%)
Open: 1.64 Vol: 187.3K Day's range: 1.63 - 1.67 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.66▲ 1.62▲ 1.57▲
MA10 1.66▲ 1.65▲ 1.65▲ 1.60▲ 1.57▲
MA20 1.65▲ 1.66▲ 1.64▲ 1.57▲ 1.54▲
MA50 1.66▲ 1.62▲ 1.61▲ 1.58▲ 1.79▼
MA100 1.64▲ 1.60▲ 1.58▲ 1.53▲ 2.37▼
MA200 1.61▲ 1.57▲ 1.59▲ 1.70▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.000▼ 0.010▲ 0.033▲
RSI 57.342▲ 60.250▲ 60.257▲ 59.837▲ 51.133▲
STOCH 95.833▲ 62.500     46.908     50.381     51.116    
WILL %R 0.000▲ -30.000     -36.842     -21.053▲ -17.647▲
CCI 150.413▲ 131.973▲ 52.840     149.618▲ 122.727▲
Latest Filters Detected On DSX
RSI $DSX RSI(14) Crossed Above 50 Set Alert
▲ MACD $DSX MACD(12,26,9) Crossed Above Zero Set Alert
MA $DSX Price Crossed Above MA(50) Set Alert
MA $DSX Price Crossed Above MA(26) Set Alert
MA $DSX Price Crossed Above MA(7) Set Alert
CDL $DSX Marubozu Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
Diana Shipping Inc (DSX) Q2 2025 Earnings Report Preview: What To Expect
Tuesday, July 29, 2025 03:03 AM
Diana Shipping Inc (NYSE:DSX) is set to release its Q2 2025 earnings on Jul 30, 2025. The consensus estimate for Q2 2025 revenue is $0.05 billion, and the earnings are expected to come in at $0.01 ...
Diana Shipping Inc. (NYSE:DSX) most popular amongst retail investors ...
Tuesday, March 25, 2025 12:06 AM
Every investor in Diana Shipping Inc. (NYSE:DSX) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 36% ownership.
Does Diana Shipping (DSX) have a Compelling Valuation?
Thursday, January 02, 2025 01:36 AM
On December 31, 2024, Diana Shipping Inc. (NYSE:DSX) stock closed at $1.96 per share with a market capitalization of $245.367 million.
DSX historical stock data
date open high low close volume
26/08/25 1.64 1.67 1.63 1.66 187,300
25/08/25 1.62 1.70 1.60 1.64 934,000
22/08/25 1.62 1.65 1.60 1.61 327,100
21/08/25 1.54 1.62 1.54 1.62 383,900
20/08/25 1.55 1.59 1.55 1.56 333,600
19/08/25 1.64 1.64 1.55 1.55 475,000
18/08/25 1.55 1.69 1.55 1.63 1,011,600
15/08/25 1.56 1.58 1.53 1.55 218,600
14/08/25 1.55 1.59 1.55 1.57 145,300
13/08/25 1.54 1.59 1.54 1.57 318,700
Quote Details
52wk Low:1.27
52wk High:2.58
Vol:187.3K
Avg Vol(3m):5.9M
1Y Chng:-28.76%
1M Chng:+5.06%
Add to Watch List
More Information
Index N/A
Market Cap. 189.87M