Diana Shipping Inc (DSX) Stock Price

2.56 ▲ +0.07 (+2.81%)
Open: 2.47 Vol: 0 Day's range: 2.47 - 2.575 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.56▲ 2.55▲ 2.46▲ 2.38▲
MA10 2.56▲ 2.56▲ 2.53▲ 2.45▲ 2.41▲
MA20 2.56▲ 2.52▲ 2.50▲ 2.42▲ 2.13▲
MA50 2.55▲ 2.47▲ 2.46▲ 2.41▲ 1.82▲
MA100 2.53▲ 2.47▲ 2.43▲ 2.11▲ 2.03▲
MA200 2.49▲ 2.42▲ 2.47▲ 1.88▲ 2.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.006▲ 0.007▲ 0.025▲
RSI 53.930▲ 61.969▲ 66.141▲ 57.860▲ 66.527▲
STOCH 25.556     72.266     84.881▲ 66.466     62.411    
WILL %R -60.000     -14.286▲ -14.286▲ -5.085▲ -14.419▲
CCI -16.432     59.879     97.318     126.965▲ 72.886    
Latest Filters Detected On DSX
▲ RSI&MACD $DSX MACD cross and RSI above 55 Set Alert
▲ MACD $DSX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DSX Price Breaks 10 Days High Set Alert
CDL $DSX Engulfing Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
DSX historical stock data
date open high low close volume
02/04/26 2.47 2.575 2.47 2.56 572,516
01/04/26 2.51 2.5399 2.48 2.49 460,768
31/03/26 2.41 2.50 2.40 2.50 428,883
30/03/26 2.41 2.41 2.33 2.36 359,154
27/03/26 2.44 2.458 2.3701 2.41 484,773
26/03/26 2.46 2.515 2.435 2.44 396,323
25/03/26 2.54 2.54 2.44 2.47 595,100
24/03/26 2.41 2.538 2.41 2.52 750,885
23/03/26 2.34 2.47 2.32 2.40 673,463
20/03/26 2.48 2.48 2.285 2.31 866,881
Quote Details
52wk Low:1.27
52wk High:2.715
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+80.28%
1M Chng:-0.78%
Add to Watch List
More Information
Index N/A
Market Cap. 308.85M