| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.73▲ | 1.73▲ | 1.73▲ | 1.81▼ |
| MA10 | 1.74▼ | 1.73▲ | 1.72▲ | 1.80▼ | 1.77▼ |
| MA20 | 1.74▼ | 1.73▲ | 1.74▼ | 1.82▼ | 1.73▲ |
| MA50 | 1.73▲ | 1.76▼ | 1.81▼ | 1.75▼ | 1.67▲ |
| MA100 | 1.74▼ | 1.82▼ | 1.86▼ | 1.72▲ | 2.14▼ |
| MA200 | 1.78▼ | 1.85▼ | 1.80▼ | 1.64▲ | 3.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.024▼ | 0.011▲ |
| RSI | 48.450▼ | 48.355▼ | 40.609▼ | 44.525▼ | 50.250▲ |
| STOCH | 27.778 | 61.111 | 36.138 | 3.910▼ | 54.556 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -89.706▼ | -64.894 |
| CCI | -89.362 | 65.262 | 97.731 | -91.040 | -24.371 |
|
Friday, November 21, 2025 12:05 AM
Diana Shipping Inc. beats earnings expectations. Reported EPS is $0.05, expectations were $0.005. Operator: Thank you for standing by. Ladies and gentlemen, welcome to the Diana Shipping Inc.
|
|
Thursday, November 20, 2025 04:00 PM
Time Charter Revenues: $51.9 million for Q3 2025, down from $57.5 million in Q3 2024. Adjusted EBITDA: $20.3 million, compared to $23.7 million in Q3 2024. Net Income: $7.2 million, nearly doubled ...
|
|
Thursday, January 02, 2025 01:36 AM
Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 1.74 | 1.755 | 1.735 | 1.735 | 93,929 |
| 17/12/25 | 1.73 | 1.74 | 1.70 | 1.71 | 267,200 |
| 16/12/25 | 1.77 | 1.78 | 1.71 | 1.71 | 372,500 |
| 15/12/25 | 1.75 | 1.78 | 1.74 | 1.76 | 462,500 |
| 12/12/25 | 1.81 | 1.82 | 1.75 | 1.75 | 442,285 |
| 11/12/25 | 1.81 | 1.87 | 1.80 | 1.80 | 241,800 |
| 10/12/25 | 1.88 | 1.91 | 1.83 | 1.83 | 574,900 |
| 09/12/25 | 1.90 | 1.94 | 1.88 | 1.90 | 321,600 |
| 08/12/25 | 1.91 | 1.96 | 1.90 | 1.90 | 275,300 |
| 05/12/25 | 1.98 | 2.00 | 1.93 | 1.93 | 604,600 |
|
|
||||
|
|
||||
|
|