| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.71▲ | 1.71▲ | 1.72▲ | 1.68▲ |
| MA10 | 1.71▲ | 1.71▲ | 1.72▲ | 1.70▲ | 1.73▲ |
| MA20 | 1.71▲ | 1.72▲ | 1.73▲ | 1.69▲ | 1.65▲ |
| MA50 | 1.73▲ | 1.72▲ | 1.70▲ | 1.73▲ | 1.68▲ |
| MA100 | 1.72▲ | 1.69▲ | 1.68▲ | 1.66▲ | 2.23▼ |
| MA200 | 1.69▲ | 1.69▲ | 1.72▲ | 1.65▲ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.002▼ | 0.010▲ | 0.018▲ |
| RSI | 70.157▲ | 60.608▲ | 59.038▲ | 54.373▲ | 53.332▲ |
| STOCH | 93.269▲ | 37.798 | 23.377 | 65.818 | 38.125 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -22.727▲ | -44.231 |
| CCI | 254.925▲ | 169.367▲ | 139.927▲ | 82.737 | 35.844 |
| MA | $DSX Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.72 | 1.76 | 1.69 | 1.75 | 183,606 |
| 30/10/25 | 1.72 | 1.75 | 1.72 | 1.73 | 145,000 |
| 29/10/25 | 1.74 | 1.7699 | 1.705 | 1.71 | 125,760 |
| 28/10/25 | 1.69 | 1.77 | 1.6702 | 1.74 | 415,338 |
| 27/10/25 | 1.71 | 1.72 | 1.68 | 1.68 | 139,169 |
| 24/10/25 | 1.71 | 1.73 | 1.69 | 1.71 | 209,400 |
| 23/10/25 | 1.65 | 1.71 | 1.65 | 1.69 | 262,572 |
| 22/10/25 | 1.62 | 1.67 | 1.60 | 1.65 | 141,326 |
| 21/10/25 | 1.70 | 1.71 | 1.62 | 1.63 | 205,100 |
| 20/10/25 | 1.68 | 1.7299 | 1.65 | 1.69 | 279,299 |
|
|
||||
|
|
||||
|
|