Diana Shipping Inc (DSX) Stock Price

2.67 ▼ -0.09 (-3.26%)
Open: 2.69 Vol: 808.69K Day's range: 2.61 - 2.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.65▲ 2.65▲ 2.76▼ 2.59▲
MA10 2.66▲ 2.64▲ 2.69▼ 2.72▼ 2.49▲
MA20 2.65▲ 2.69▼ 2.73▼ 2.61▲ 2.36▲
MA50 2.65▲ 2.76▼ 2.73▼ 2.52▲ 1.95▲
MA100 2.70▼ 2.72▼ 2.65▲ 2.34▲ 2.01▲
MA200 2.75▼ 2.63▲ 2.58▲ 2.03▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.014▼ 0.010▲ 0.013▲
RSI 60.102▲ 42.228▼ 41.624▼ 53.567▲ 63.809▲
STOCH 56.389     39.438     15.805▼ 66.856     60.221    
WILL %R -14.286▲ -62.069     -69.444     -52.711     -36.842    
CCI 102.610▲ 0.985     -55.967     12.810     220.721▲
Latest Filters Detected On DSX
MA $DSX Price Crossed Below MA(13) Set Alert
MA $DSX Price Crossed Below MA(7) Set Alert
▼ GAP $DSX Open Gap Down %2 Set Alert
Diana Shipping Inc News
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Polymnia with Oldendorff Carriers
Friday, May 15, 2026 06:28 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate ...
Diana Shipping Inc. Announces the Date for the 2026 First Quarter Financial Results, Conference Call and Webcast
Thursday, May 14, 2026 06:30 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that its financial results for ...
Diana Shipping Inc. Launches Campaign Website in Connection with Effort to Unlock Immediate Value at Genco Shipping & Trading
Tuesday, May 12, 2026 05:15 AM
Visit for Details on Genco Board and Management’s Pattern of Entrenchment and Extensive Governance Failures at the Expense ...
DSX historical stock data
date open high low close volume
15/05/26 2.69 2.73 2.61 2.67 808,694
14/05/26 2.78 2.7999 2.74 2.76 405,433
13/05/26 2.87 2.87 2.72 2.75 712,743
12/05/26 2.69 2.915 2.659 2.90 2,020,405
11/05/26 2.71 2.72 2.6501 2.70 605,458
08/05/26 2.70 2.72 2.68 2.71 622,595
07/05/26 2.70 2.72 2.655 2.69 508,908
06/05/26 2.72 2.77 2.625 2.69 960,213
05/05/26 2.62 2.735 2.589 2.72 1,481,064
04/05/26 2.57 2.66 2.535 2.59 658,956
Quote Details
52wk Low:1.38
52wk High:2.915
Vol:808.69K
Avg Vol(3m):12.2M
1Y Chng:+68.99%
1M Chng:+4.30%
Add to Watch List
More Information
Index N/A
Market Cap. 340.98M