Diana Shipping Inc (DSX) Stock Price

2.38 ▼ -0.05 (-2.06%)
Open: 2.45 Vol: 0 Day's range: 2.375 - 2.45 Nov 13, 11:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.40▼ 2.40▼ 2.38▼ 2.45▼
MA10 2.38▼ 2.41▼ 2.40▼ 2.38▼ 2.68▼
MA20 2.40▼ 2.40▼ 2.40▼ 2.45▼ 2.56▼
MA50 2.41▼ 2.38▼ 2.38▼ 2.70▼ 2.39▼
MA100 2.40▼ 2.38▼ 2.43▼ 2.54▼ 2.03▲
MA200 2.39▼ 2.44▼ 2.56▼ 2.50▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.002▼ 0.006▲ -0.059▼
RSI 35.764▼ 42.920▼ 46.043▼ 36.348▼ 45.202▼
STOCH 26.237     37.847     58.634     36.556     17.404▼
WILL %R -91.667▼ -93.750▼ -93.750▼ -69.643     -90.659▼
CCI -104.289▼ -160.856▼ -181.395▼ -32.280     -109.992▼
Latest Filters Detected On DSX
MA $DSX Price Crossed Below MA(13) Set Alert
CDL $DSX Engulfing Candlestick Pattern Detected Set Alert
CDL $DSX Marubozu Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
Diana Shipping Inc. Announces the Date for the 2026 Third Quarter Financial Results, Conference Call and Webcast
Thursday, November 12, 2026 12:52 AM
A replay of the webcast will be available soon after the completion of the call and will be accessible for 30 days on www.dianashippinginc.com. A telephone replay also will be available for 30 days by ...
Diana Shipping: The Genco Stake Pays For Most Of The Stock
Tuesday, November 03, 2026 09:27 PM
The Genco stake covers ~60% of Diana Shipping's market cap, leaving ~$1/share for 36 ships worth ~$1.1B. Read why DSX stock is a Buy.
Diana Shipping Inc. - Preferred stock price target increased by 18.90% to $39.85
Thursday, October 22, 2026 05:30 PM
The average one-year price target for Diana Shipping Inc. - Preferred Stock (NYSE:DSX.PRB) has been revised to $39.85 / share. This is an increase of 18.90% from the prior estimate of $33.52 dated ...
DSX historical stock data
date open high low close volume
13/11/26 2.45 2.45 2.37 2.375 169,655
12/11/26 2.39 2.44 2.38 2.43 409,372
11/11/26 2.39 2.43 2.38 2.39 432,699
10/11/26 2.34 2.38 2.29 2.37 470,300
09/11/26 2.37 2.39 2.34 2.34 415,943
06/11/26 2.32 2.40 2.32 2.34 460,200
05/11/26 2.39 2.425 2.30 2.32 1,171,348
04/11/26 2.43 2.435 2.37 2.39 722,037
03/11/26 2.41 2.47 2.41 2.41 467,391
02/11/26 2.47 2.50 2.41 2.42 871,714
Quote Details
52wk Low:1.64
52wk High:3.20
Vol:0
Avg Vol(3m):18M
1Y Chng:+26.33%
1M Chng:-16.96%
Add to Watch List
More Information
Index N/A
Market Cap. 297.35M