Diana Shipping Inc (DSX) Stock Price

2.39 ▲ +0.05 (+2.14%)
Open: 2.34 Vol: 809.4K Day's range: 2.30 - 2.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.40▼ 2.37▲ 2.25▲
MA10 2.41▼ 2.39▲ 2.37▲ 2.31▲ 1.99▲
MA20 2.41▼ 2.36▲ 2.37▲ 2.25▲ 1.87▲
MA50 2.39▲ 2.37▲ 2.32▲ 1.98▲ 1.70▲
MA100 2.36▲ 2.32▲ 2.30▲ 1.85▲ 2.07▲
MA200 2.37▲ 2.29▲ 2.11▲ 1.72▲ 3.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.003▲ 0.000▲ 0.067▲
RSI 44.479▼ 55.595▲ 56.223▲ 63.838▲ 69.341▲
STOCH 36.111     90.185▲ 75.094     70.328     81.226▲
WILL %R -83.333▼ -22.727▲ -57.143     -38.889     -15.730▲
CCI -200.000▼ 56.296     74.966     98.901     151.324▲
Latest Filters Detected On DSX
▲ BREAK $DSX Price Breaks 60 Days High Set Alert
▲ BREAK $DSX Price Breaks 30 Days High Set Alert
▲ BREAK $DSX Price Breaks 20 Days High Set Alert
▲ BREAK $DSX Price Breaks 10 Days High Set Alert
CDL $DSX Marubozu Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
Diana Shipping Inc. Announces Time Charter Contract for m/v Phaidra with NYK
Thursday, February 12, 2026 06:53 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate ...
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Amphitrite
Monday, February 02, 2026 06:30 AM
The employment extension of “Amphitrite” is anticipated to generate approximately US$6.15 million of gross revenue for the minimum scheduled period of the time charter.
Diana Shipping Details Buybacks, Genco Bid, and Decarbonization Plan at Capital Link Conference
Saturday, January 31, 2026 03:51 PM
Diana Shipping (NYSE:DSX) outlined its fleet profile, capital allocation activity, chartering strategy, and views on market conditions and decarbonization during a Capital Link corporate presentation ...
DSX historical stock data
date open high low close volume
13/02/26 2.34 2.42 2.30 2.39 809,400
12/02/26 2.44 2.53 2.30 2.34 816,700
11/02/26 2.36 2.44 2.36 2.44 1,029,600
10/02/26 2.31 2.37 2.31 2.34 585,994
09/02/26 2.30 2.35 2.25 2.35 385,500
06/02/26 2.20 2.31 2.19 2.29 408,800
05/02/26 2.22 2.26 2.17 2.17 591,953
04/02/26 2.31 2.33 2.21 2.26 608,100
03/02/26 2.28 2.32 2.27 2.29 323,600
02/02/26 2.27 2.33 2.24 2.27 464,195
Quote Details
52wk Low:1.27
52wk High:2.53
Vol:809.4K
Avg Vol(3m):10.5M
1Y Chng:+35.03%
1M Chng:+42.26%
Add to Watch List
More Information
Index N/A
Market Cap. 206.08M