| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.06▼ | 3.06▼ | 3.07▼ |
| MA10 | 3.09▼ | 3.09▼ | 3.09▼ | 3.09▼ | 3.11▼ |
| MA20 | 3.05▼ | 3.07▼ | 3.07▼ | 3.09▼ | 3.29▼ |
| MA50 | 3.26▼ | 3.40▼ | 3.42▼ | 3.15▼ | 3.36▼ |
| MA100 | 3.53▼ | 3.48▼ | 3.46▼ | 3.31▼ | 3.06▼ |
| MA200 | 3.45▼ | 3.42▼ | 3.42▼ | 3.34▼ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.018▲ | -0.003▼ | -0.032▼ |
| RSI | 44.115▼ | 43.125▼ | 43.075▼ | 41.290▼ | 41.159▼ |
| STOCH | 31.935 | 47.251 | 47.251 | 19.333▼ | 33.590 |
| WILL %R | -63.793 | -63.793 | -63.793 | -97.059▼ | -81.319▼ |
| CCI | -48.068 | -62.264 | -62.264 | -74.485 | -68.281 |
|
Wednesday, July 15, 2026 05:00 PM
Deswell Industries' next dividend was announced on November 13, 2026 and will have an ex-dividend date of December 2, 2026. The next dividend payout for Deswell Industries (DSWL) will be on December ...
|
|
Thursday, September 28, 2023 02:22 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) today announced that the Company has filed an Amendment to its Annual Report on Form 20-F of Deswell Industries, Inc. (“Company,” “our,” ...
|
|
Tuesday, August 30, 2022 02:31 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. The formula for this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 3.1993 | 3.1993 | 3.01 | 3.01 | 7,982 |
| 02/10/26 | 3.07 | 3.07 | 3.07 | 3.07 | 932 |
| 01/10/26 | 3.18 | 3.18 | 3.01 | 3.07 | 4,910 |
| 30/09/26 | 3.34 | 3.34 | 3.10 | 3.10 | 8,179 |
| 29/09/26 | 3.082 | 3.082 | 3.00 | 3.055 | 13,718 |
| 28/09/26 | 3.10 | 3.22 | 3.01 | 3.08 | 13,748 |
| 25/09/26 | 3.1001 | 3.1001 | 3.10 | 3.10 | 2,205 |
| 24/09/26 | 3.08 | 3.15 | 3.0601 | 3.132 | 6,400 |
| 23/09/26 | 3.17 | 3.1701 | 3.10 | 3.14 | 16,702 |
| 22/09/26 | 3.14 | 3.30 | 3.10 | 3.18 | 3,602 |
|
|
||||
|
|
||||
|
|