Deswell Industries, Inc (DSWL) Stock Price

4.03 ▲ +0.07 (+1.77%)
Open: 4.01 Vol: 0 Day's range: 4.01 - 4.03 Sep 18, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.95▲ 3.95▲ 4.01▲ 3.92▲
MA10 3.95▲ 3.97▲ 3.97▲ 4.12▼ 3.49▲
MA20 4.06▼ 4.07▼ 4.04▼ 3.98▲ 2.97▲
MA50 3.57▲ 3.44▲ 3.34▲ 3.42▲ 2.65▲
MA100 2.96▲ 2.89▲ 2.84▲ 2.91▲ 2.53▲
MA200 2.70▲ 2.66▲ 2.64▲ 2.65▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.054▼ -0.057▼ -0.054▼ 0.147▲
RSI 57.890▲ 58.362▲ 59.134▲ 58.907▲ 80.400▲
STOCH 52.277     56.590     50.461     31.706     84.524▲
WILL %R -29.032     -38.889     -47.619     -62.718     -20.642▲
CCI 40.039     21.376     4.629     -49.135     103.481▲
Latest Filters Detected On DSWL
CDL $DSWL Doji Candlestick Pattern Detected Set Alert
Deswell Industries, Inc News
DSWL historical stock data
date open high low close volume
18/09/25 4.01 4.03 4.01 4.03 4,116
17/09/25 3.93 4.06 3.93 3.96 13,471
16/09/25 3.95 4.08 3.80 3.885 67,145
15/09/25 4.14 4.17 4.00 4.02 46,933
12/09/25 4.23 4.26 4.1159 4.15 14,722
11/09/25 4.26 4.30 4.14 4.17 28,109
10/09/25 4.18 4.3298 4.18 4.27 50,672
09/09/25 4.25 4.3972 4.1247 4.33 26,797
08/09/25 4.25 4.28 4.18 4.25 17,994
05/09/25 4.25 4.262 4.00 4.1451 40,040
Quote Details
52wk Low:1.93
52wk High:4.48
Vol:0
Avg Vol(3m):554.4K
1Y Chng:+61.85%
1M Chng:+35.70%
Add to Watch List