| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.64▲ | 3.61▼ | 3.50▲ |
| MA10 | 3.59▲ | 3.59▲ | 3.58▲ | 3.61▼ | 3.46▲ |
| MA20 | 3.50▲ | 3.49▲ | 3.47▲ | 3.50▲ | 3.49▲ |
| MA50 | 3.38▲ | 3.35▲ | 3.38▲ | 3.45▲ | 3.11▲ |
| MA100 | 3.37▲ | 3.39▲ | 3.43▲ | 3.53▲ | 2.77▲ |
| MA200 | 3.49▲ | 3.48▲ | 3.53▲ | 3.27▲ | 2.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.024▲ | 0.009▲ | -0.017▼ |
| RSI | 77.124▲ | 76.545▲ | 74.926▲ | 54.667▲ | 56.417▲ |
| STOCH | 95.973▲ | 96.212▲ | 96.485▲ | 62.445 | 58.875 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.915 | -43.396 |
| CCI | 154.115▲ | 139.267▲ | 127.445▲ | 32.382 | 58.913 |
| MA | $DSWL Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 11:51 PM
Detailed price information for Deswell Inds Inc (DSWL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 01:59 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) has announced the appointment of Ms. Karen Chan Chi Yin as Chief Financial Officer (“CFO”), effective February 2, 2026. Ms. Chan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.66 | 3.6787 | 3.56 | 3.60 | 7,248 |
| 19/02/26 | 3.64 | 3.6839 | 3.5201 | 3.61 | 4,221 |
| 18/02/26 | 3.60 | 3.65 | 3.60 | 3.61 | 4,546 |
| 17/02/26 | 3.65 | 3.6599 | 3.5101 | 3.58 | 10,419 |
| 13/02/26 | 3.625 | 3.75 | 3.625 | 3.65 | 20,517 |
| 12/02/26 | 3.59 | 3.6385 | 3.347 | 3.50 | 9,503 |
| 11/02/26 | 3.72 | 3.72 | 3.60 | 3.60 | 6,726 |
| 10/02/26 | 3.70 | 3.72 | 3.60 | 3.70 | 9,468 |
| 09/02/26 | 3.60 | 3.71 | 3.50 | 3.69 | 7,084 |
| 06/02/26 | 3.69 | 3.75 | 3.60 | 3.60 | 7,649 |
|
|
||||
|
|
||||
|
|