| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.37▼ | 3.36▼ | 3.37▲ | 3.49▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.39▼ | 3.41▼ | 3.78▼ |
| MA20 | 3.42▼ | 3.42▼ | 3.42▼ | 3.44▼ | 3.42▼ |
| MA50 | 3.42▼ | 3.51▼ | 3.59▼ | 3.80▼ | 2.79▲ |
| MA100 | 3.62▼ | 3.74▼ | 3.60▼ | 3.40▼ | 2.61▲ |
| MA200 | 3.35▼ | 3.11▲ | 3.00▲ | 2.86▲ | 2.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.003▲ | 0.004▲ | -0.065▼ |
| RSI | 39.453▼ | 38.670▼ | 37.793▼ | 43.269▼ | 54.091▲ |
| STOCH | 50.082 | 33.921 | 27.993 | 36.852 | 29.606 |
| WILL %R | -97.436▼ | -97.561▼ | -97.778▼ | -64.103 | -64.497 |
| CCI | -142.929▼ | -139.680▼ | -133.043▼ | -46.273 | -61.298 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, September 14, 2025 05:00 PM
The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. To wit, the Deswell Industries, Inc. (NASDAQ:DSWL) ...
|
|
Tuesday, July 22, 2025 05:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.35 | 3.47 | 3.31 | 3.39 | 4,384 |
| 06/11/25 | 3.44 | 3.50 | 3.26 | 3.40 | 5,026 |
| 05/11/25 | 3.41 | 3.48 | 3.26 | 3.35 | 20,695 |
| 04/11/25 | 3.40 | 3.40 | 3.29 | 3.29 | 7,821 |
| 03/11/25 | 3.42 | 3.44 | 3.39 | 3.435 | 7,999 |
| 31/10/25 | 3.39 | 3.50 | 3.2987 | 3.44 | 10,934 |
| 30/10/25 | 3.49 | 3.49 | 3.27 | 3.27 | 7,544 |
| 29/10/25 | 3.52 | 3.5783 | 3.47 | 3.47 | 4,881 |
| 28/10/25 | 3.56 | 3.56 | 3.45 | 3.53 | 6,403 |
| 27/10/25 | 3.46 | 3.58 | 3.44 | 3.51 | 11,801 |
|
|
||||
|
|
||||
|
|