| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.45▲ | 3.44▲ | 3.40▲ |
| MA10 | 3.48▼ | 3.50▼ | 3.51▼ | 3.48▼ | 3.47▲ |
| MA20 | 3.50▼ | 3.50▼ | 3.45▲ | 3.41▲ | 3.65▼ |
| MA50 | 3.45▲ | 3.48▲ | 3.50▼ | 3.50▼ | 2.97▲ |
| MA100 | 3.56▼ | 3.56▼ | 3.55▼ | 3.67▼ | 2.70▲ |
| MA200 | 3.54▼ | 3.65▼ | 3.53▼ | 3.10▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.002▼ | 0.011▲ | -0.064▼ |
| RSI | 50.175▲ | 50.434▲ | 50.811▲ | 50.295▲ | 53.581▲ |
| STOCH | 16.038▼ | 16.916▼ | 17.521▼ | 43.923 | 23.620 |
| WILL %R | -60.000 | -60.000 | -60.000 | -43.478 | -69.048 |
| CCI | -28.976 | -30.033 | -50.881 | 13.061 | -53.556 |
| MA | $DSWL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 30, 2025 03:07 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Deswell Industries (NASDAQ:DSWL). Now this is not to say ...
|
|
Monday, October 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 08, 2024 01:21 AM
There are no upcoming dividends for Deswell Industries.The last dividend paid last dividend payout December 23, 2025 and was $0.10. Deswell Industries has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.43 | 3.48 | 3.43 | 3.48 | 1,564 |
| 07/01/26 | 3.37 | 3.48 | 3.37 | 3.48 | 1,479 |
| 06/01/26 | 3.39 | 3.49 | 3.34 | 3.47 | 4,869 |
| 05/01/26 | 3.39 | 3.4249 | 3.30 | 3.39 | 9,450 |
| 02/01/26 | 3.41 | 3.61 | 3.28 | 3.40 | 22,712 |
| 31/12/25 | 3.55 | 3.55 | 3.46 | 3.46 | 4,964 |
| 30/12/25 | 3.6075 | 3.68 | 3.54 | 3.60 | 12,607 |
| 29/12/25 | 3.47 | 3.65 | 3.47 | 3.58 | 7,974 |
| 26/12/25 | 3.50 | 3.55 | 3.46 | 3.52 | 14,104 |
| 24/12/25 | 3.64 | 3.64 | 3.45 | 3.47 | 11,911 |
|
|
||||
|
|
||||
|
|