Deswell Industries, Inc (DSWL) Stock Price

3.85 ▲ +0.39 (+11.27%)
Open: 3.56 Vol: 0 Day's range: 3.56 - 3.85 Aug 25, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.57▲ 3.57▲ 3.56▲ 3.34▲
MA10 3.34▲ 3.35▲ 3.35▲ 3.42▲ 3.07▲
MA20 3.18▲ 3.15▲ 3.13▲ 3.21▲ 2.70▲
MA50 2.74▲ 2.67▲ 2.64▲ 2.92▲ 2.55▲
MA100 2.54▲ 2.53▲ 2.53▲ 2.61▲ 2.47▲
MA200 2.49▲ 2.49▲ 2.48▲ 2.53▲ 2.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.056▲ 0.059▲ 0.046▲ 0.131▲
RSI 82.117▲ 80.139▲ 79.565▲ 80.294▲ 83.673▲
STOCH 97.500▲ 97.623▲ 97.727▲ 86.862▲ 80.891▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.994▲ 159.708▲ 164.624▲ 134.730▲ 168.743▲
Latest Filters Detected On DSWL
▲ GAP $DSWL Open Gap Up %2 Set Alert
▲ BREAK $DSWL Price Breaks 60 Days High Set Alert
▲ BREAK $DSWL Price Breaks 30 Days High Set Alert
▲ BREAK $DSWL Price Breaks 20 Days High Set Alert
▲ BREAK $DSWL Price Breaks 10 Days High Set Alert
CDL $DSWL Marubozu Candlestick Pattern Detected Set Alert
Deswell Industries, Inc News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE names public policy veteran Bryan Daniel as president of NYSE ...
Monday, August 04, 2025 12:04 PM
The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and counter rivals.
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
DSWL historical stock data
date open high low close volume
25/08/25 3.56 3.85 3.56 3.85 176,744
22/08/25 3.42 3.46 3.385 3.46 20,730
21/08/25 3.41 3.495 3.4081 3.46 8,519
20/08/25 3.48 3.53 3.45 3.49 13,337
19/08/25 3.60 3.64 3.40 3.56 32,696
18/08/25 3.49 3.60 3.45 3.562 66,263
15/08/25 3.0804 3.4754 3.0804 3.47 52,797
14/08/25 3.1085 3.1463 3.1085 3.1463 1,135
13/08/25 3.0866 3.1533 3.07 3.14 5,812
12/08/25 2.99 3.05 2.945 3.05 19,232
Quote Details
52wk Low:1.93
52wk High:3.85
Vol:0
Avg Vol(3m):477.8K
1Y Chng:+67.39%
1M Chng:+37.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.14M