Deswell Industries, Inc (DSWL) Stock Price

2.295 ▼ -0.055 (-2.34%)
Open: 2.35 Vol: 27.78K Day's range: 2.26 - 2.3799 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.34▼ 2.33▼
MA10 2.34▼ 2.34▼ 2.34▼ 2.33▼ 2.29▲
MA20 2.31▲ 2.31▲ 2.30▲ 2.34▼ 2.32▼
MA50 2.32▲ 2.33▼ 2.34▼ 2.30▼ 2.42▼
MA100 2.35▼ 2.40▼ 2.41▼ 2.33▼ 2.41▼
MA200 2.40▼ 2.40▼ 2.43▼ 2.42▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ -0.003▼ 0.006▲
RSI 50.763▲ 49.524▼ 49.927▼ 46.650▼ 44.879▼
STOCH 43.041     53.591     58.696     41.087     68.976    
WILL %R -61.762     -21.394▲ -37.793     -81.579▼ -35.965    
CCI -78.720     2.196     -5.848     -98.078     13.752    
Latest Filters Detected On DSWL
RSI $DSWL RSI(14) Crossed Below 50 Set Alert
▼ MACD $DSWL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DSWL Price Crossed Below MA(50) Set Alert
MA $DSWL Price Crossed Below MA(26) Set Alert
MA $DSWL Price Crossed Below MA(13) Set Alert
MA $DSWL Price Crossed Below MA(7) Set Alert
Deswell Industries, Inc News
The Return Trends At Deswell Industries (NASDAQ:DSWL) Look Promising
Sunday, February 16, 2025 07:25 PM
So when we looked at Deswell Industries (NASDAQ:DSWL) and its trend of ROCE, we really liked what we saw. What Is Return On Capital Employed (ROCE)? If you haven't worked with ROCE before ...
Deswell Industries (NASDAQ: DSWL)
Tuesday, December 31, 2024 07:59 AM
Deswell Industries, Inc. engages in the manufacture and sale of injection-molded plastic parts and components, electrical products and subassemblies and metallic molds and accessories. It operates ...
There's A Lot To Like About Deswell Industries' (NASDAQ:DSWL) Upcoming US$0.10 Dividend
Wednesday, November 27, 2024 09:19 PM
Readers hoping to buy Deswell Industries, Inc. (NASDAQ:DSWL) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs one day ...
DSWL historical stock data
date open high low close volume
13/06/25 2.35 2.3799 2.26 2.295 27,782
12/06/25 2.365 2.365 2.34 2.35 21,969
11/06/25 2.36 2.38 2.35 2.37 22,934
09/06/25 2.33 2.37 2.31 2.35 15,668
06/06/25 2.35 2.3695 2.31 2.3204 34,822
05/06/25 2.37 2.37 2.3401 2.3501 5,057
04/06/25 2.36 2.36 2.329 2.3483 18,321
03/06/25 2.28 2.28 2.28 2.28 544
02/06/25 2.33 2.4355 2.27 2.31 46,853
30/05/25 2.39 2.45 2.30 2.30 51,862
Quote Details
52wk Low:1.93
52wk High:2.737
Vol:27.78K
Avg Vol(3m):382.2K
1Y Chng:-7.46%
1M Chng:+1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.45M