| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▲ | 3.08▲ | 3.04▲ | 3.12▼ |
| MA10 | 3.12▲ | 3.12▲ | 3.12▲ | 3.09▲ | 3.34▼ |
| MA20 | 3.21▼ | 3.21▼ | 3.22▼ | 3.18▼ | 3.38▼ |
| MA50 | 3.39▼ | 3.41▼ | 3.40▼ | 3.38▼ | 3.24▼ |
| MA100 | 3.35▼ | 3.36▼ | 3.39▼ | 3.44▼ | 2.84▲ |
| MA200 | 3.41▼ | 3.46▼ | 3.46▼ | 3.43▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.002▼ | -0.001▼ | -0.068▼ |
| RSI | 48.281▼ | 47.375▼ | 46.530▼ | 42.638▼ | 42.535▼ |
| STOCH | 28.757 | 28.748 | 28.668 | 18.859▼ | 22.739 |
| WILL %R | -31.818 | -33.823 | -35.714 | -65.381 | -79.272▼ |
| CCI | 23.531 | 22.815 | 18.905 | -44.517 | -93.724 |
|
Tuesday, February 03, 2026 01:59 AM
MACAO--(BUSINESS WIRE)--Deswell Industries, Inc. (Nasdaq: DSWL) has announced the appointment of Ms. Karen Chan Chi Yin as Chief Financial Officer (“CFO”), effective February 2, 2026. Ms. Chan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.13 | 3.16 | 3.0491 | 3.1079 | 1,596 |
| 06/04/26 | 3.09 | 3.27 | 3.08 | 3.14 | 21,889 |
| 02/04/26 | 2.97 | 3.07 | 2.94 | 2.97 | 31,877 |
| 01/04/26 | 2.99 | 3.14 | 2.97 | 2.97 | 21,494 |
| 31/03/26 | 3.07 | 3.1999 | 2.96 | 2.99 | 14,904 |
| 30/03/26 | 3.10 | 3.1247 | 3.015 | 3.06 | 5,010 |
| 27/03/26 | 3.10 | 3.255 | 3.09 | 3.11 | 3,641 |
| 26/03/26 | 3.18 | 3.38 | 3.00 | 3.07 | 20,200 |
| 25/03/26 | 3.25 | 3.325 | 3.21 | 3.21 | 7,915 |
| 24/03/26 | 3.28 | 3.38 | 3.25 | 3.26 | 3,942 |
|
|
||||
|
|
||||
|
|