| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.27▼ | 2.24▲ | 2.24▲ |
| MA10 | 2.28▼ | 2.27▼ | 2.28▼ | 2.25▲ | 2.29▼ |
| MA20 | 2.33▼ | 2.34▼ | 2.34▼ | 2.26▲ | 2.35▼ |
| MA50 | 2.35▼ | 2.36▼ | 2.37▼ | 2.31▼ | 2.43▼ |
| MA100 | 2.42▼ | 2.43▼ | 2.42▼ | 2.37▼ | 2.44▼ |
| MA200 | 2.41▼ | 2.43▼ | 2.45▼ | 2.43▼ | 2.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.005▲ | -0.013▼ |
| RSI | 41.484▼ | 41.970▼ | 41.833▼ | 48.240▼ | 40.627▼ |
| STOCH | 59.689 | 37.705 | 25.748 | 51.648 | 34.163 |
| WILL %R | -72.222 | -79.167▼ | -79.167▼ | -24.138▲ | -52.174 |
| CCI | -40.545 | -46.287 | -48.785 | -78.230 | -139.997▼ |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.23 | 2.2897 | 2.04 | 2.26 | 71,123 |
| 28/04/25 | 2.2399 | 2.24 | 2.22 | 2.2363 | 3,902 |
| 25/04/25 | 2.24 | 2.25 | 2.2213 | 2.24 | 15,021 |
| 24/04/25 | 2.2496 | 2.2496 | 2.2299 | 2.24 | 6,989 |
| 23/04/25 | 2.22 | 2.24 | 2.22 | 2.24 | 1,504 |
| 22/04/25 | 2.251 | 2.2516 | 2.1701 | 2.216 | 28,800 |
| 21/04/25 | 2.26 | 2.26 | 2.25 | 2.25 | 2,600 |
| 17/04/25 | 2.22 | 2.25 | 2.22 | 2.25 | 2,537 |
| 16/04/25 | 2.252 | 2.27 | 2.2173 | 2.258 | 9,371 |
| 15/04/25 | 2.26 | 2.33 | 2.22 | 2.29 | 37,091 |
|
|
||||
|
|
||||
|
|