| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.03▲ | 1.05▲ |
| MA10 | 1.07▼ | 1.07▼ | 1.07▼ | 1.05▲ | 1.16▼ |
| MA20 | 1.07▼ | 1.06▲ | 1.06▲ | 1.06▲ | 1.16▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.14▼ | 1.20▼ | 1.02▲ |
| MA100 | 1.16▼ | 1.22▼ | 1.23▼ | 1.17▼ | 1.27▼ |
| MA200 | 1.25▼ | 1.27▼ | 1.27▼ | 1.04▲ | 0.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.009▲ | -0.032▼ |
| RSI | 45.249▼ | 44.831▼ | 44.914▼ | 47.097▼ | 48.077▼ |
| STOCH | 12.121▼ | 28.865 | 28.865 | 39.328 | 18.367▼ |
| WILL %R | -63.636 | -53.846 | -53.846 | -36.862 | -82.869▼ |
| CCI | -38.713 | 3.406 | 3.406 | 28.331 | -83.003 |
| ▲ PSAR&MOM | $DSS PSAR Switch Up + Momentum | Set Alert |
| MA | $DSS Price Crossed Above MA(200) | Set Alert |
| MA | $DSS Price Crossed Above MA(7) | Set Alert |
| CDL | $DSS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DSS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DSS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 22, 2023 01:29 PM
NEW YORK, Dec. 22, 2023 (GLOBE NEWSWIRE) -- DSS, Inc. (DSS) (NYSE American: DSS, “Company”), a multinational company operating nine (9) diversified business lines developed through strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.06 | 1.07 | 1.0091 | 1.07 | 4,851 |
| 08/12/25 | 1.04 | 1.09 | 1.04 | 1.0416 | 12,455 |
| 05/12/25 | 1.00 | 1.0382 | 0.9801 | 1.0382 | 1,276 |
| 04/12/25 | 1.00 | 1.0424 | 0.99 | 1.00 | 3,328 |
| 03/12/25 | 1.0352 | 1.0352 | 1.0161 | 1.0161 | 5,412 |
| 02/12/25 | 1.05 | 1.05 | 1.02 | 1.02 | 1,322 |
| 01/12/25 | 1.05 | 1.06 | 1.05 | 1.06 | 2,432 |
| 28/11/25 | 1.12 | 1.1393 | 1.09 | 1.09 | 3,315 |
| 26/11/25 | 1.07 | 1.14 | 1.07 | 1.09 | 4,296 |
| 25/11/25 | 1.00 | 1.12 | 0.99 | 1.11 | 6,942 |
|
|
||||
|
|
||||
|
|