| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.16▼ | 1.16▼ | 1.14▼ | 1.23▼ |
| MA10 | 1.19▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.29▼ |
| MA20 | 1.23▼ | 1.24▼ | 1.24▼ | 1.29▼ | 1.13▼ |
| MA50 | 1.29▼ | 1.31▼ | 1.31▼ | 1.31▼ | 1.00▲ |
| MA100 | 1.32▼ | 1.32▼ | 1.33▼ | 1.13▼ | 1.27▼ |
| MA200 | 1.33▼ | 1.31▼ | 1.27▼ | 1.01▲ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.016▼ | -0.033▼ | -0.006▼ |
| RSI | 25.568▼ | 28.435▼ | 29.277▼ | 31.121▼ | 47.436▼ |
| STOCH | 5.556▼ | 9.365▼ | 6.768▼ | 9.221▼ | 36.438 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.342▼ |
| CCI | -118.529▼ | -172.765▼ | -171.604▼ | -139.099▼ | -43.703 |
|
Thursday, October 30, 2025 01:29 PM
Despite a dip in net income, Climb Global Solutions Inc (CLMB) showcases robust expansion in AI and cybersecurity sectors, maintaining a solid financial position.
|
|
Friday, September 12, 2025 11:39 AM
Sept 12 (Reuters) - Nasdaq (NDAQ.O), opens new tab on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.07 | 1.1501 | 1.07 | 1.07 | 9,963 |
| 03/11/25 | 1.11 | 1.13 | 1.09 | 1.12 | 10,000 |
| 31/10/25 | 1.16 | 1.20 | 1.121 | 1.13 | 17,100 |
| 30/10/25 | 1.17 | 1.299 | 1.11 | 1.18 | 13,800 |
| 29/10/25 | 1.23 | 1.26 | 1.17 | 1.19 | 22,400 |
| 28/10/25 | 1.25 | 1.29 | 1.25 | 1.27 | 12,610 |
| 27/10/25 | 1.27 | 1.30 | 1.23 | 1.27 | 27,600 |
| 24/10/25 | 1.24 | 1.32 | 1.22 | 1.28 | 17,400 |
| 23/10/25 | 1.33 | 1.36 | 1.27 | 1.27 | 48,600 |
| 22/10/25 | 1.41 | 1.45 | 1.28 | 1.37 | 94,000 |
|
|
||||
|
|
||||
|
|