| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.19▼ | 1.19▼ | 1.21▼ | 1.31▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.28▼ | 1.31▼ |
| MA20 | 1.25▼ | 1.25▼ | 1.26▼ | 1.32▼ | 1.12▲ |
| MA50 | 1.30▼ | 1.32▼ | 1.31▼ | 1.31▼ | 1.00▲ |
| MA100 | 1.33▼ | 1.32▼ | 1.33▼ | 1.12▲ | 1.26▼ |
| MA200 | 1.33▼ | 1.31▼ | 1.27▼ | 1.01▲ | 0.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.012▼ | -0.030▼ | 0.011▲ |
| RSI | 31.308▼ | 33.402▼ | 34.112▼ | 34.866▼ | 49.811▼ |
| STOCH | 15.556▼ | 16.941▼ | 14.343▼ | 14.380▼ | 45.114 |
| WILL %R | -86.667▼ | -88.889▼ | -88.889▼ | -94.872▼ | -69.863 |
| CCI | -124.194▼ | -154.684▼ | -154.553▼ | -162.901▼ | -10.212 |
|
Friday, October 31, 2025 03:11 PM
Dow industrials lag behind; results roll in from Chevron, Exxon Mobil ...
|
|
Thursday, October 30, 2025 01:29 PM
Despite a dip in net income, Climb Global Solutions Inc (CLMB) showcases robust expansion in AI and cybersecurity sectors, maintaining a solid financial position.
|
|
Monday, October 13, 2025 04:25 AM
President Donald Trump pledged in his campaign to eliminate taxes on Social Security benefits, but the recent bill went in a slightly different direction. In this short video, I'll break down the key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.16 | 1.20 | 1.121 | 1.13 | 17,100 |
| 30/10/25 | 1.17 | 1.299 | 1.11 | 1.18 | 13,800 |
| 29/10/25 | 1.23 | 1.26 | 1.17 | 1.19 | 22,400 |
| 28/10/25 | 1.25 | 1.29 | 1.25 | 1.27 | 12,610 |
| 27/10/25 | 1.27 | 1.30 | 1.23 | 1.27 | 27,600 |
| 24/10/25 | 1.24 | 1.32 | 1.22 | 1.28 | 17,400 |
| 23/10/25 | 1.33 | 1.36 | 1.27 | 1.27 | 48,600 |
| 22/10/25 | 1.41 | 1.45 | 1.28 | 1.37 | 94,000 |
| 21/10/25 | 1.39 | 1.50 | 1.33 | 1.455 | 780,700 |
| 20/10/25 | 1.37 | 1.41 | 1.319 | 1.39 | 16,600 |
|
|
||||
|
|
||||
|
|