| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.01▼ | 1.00▲ |
| MA10 | 1.02▼ | 1.02▼ | 1.01▼ | 1.01▼ | 1.01▼ |
| MA20 | 1.00▲ | 0.98▲ | 0.98▲ | 0.98▲ | 1.15▼ |
| MA50 | 0.98▲ | 1.00▲ | 1.00▲ | 1.02▼ | 1.03▼ |
| MA100 | 1.05▼ | 1.08▼ | 1.11▼ | 1.16▼ | 1.22▼ |
| MA200 | 1.15▼ | 1.21▼ | 1.22▼ | 1.05▼ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.007▲ | 0.006▲ | -0.021▼ |
| RSI | 55.721▲ | 55.692▲ | 54.293▲ | 49.696▼ | 46.285▼ |
| STOCH | 22.222 | 71.726 | 79.034 | 57.981 | 41.052 |
| WILL %R | -40.080 | -22.548▲ | -22.548▲ | -45.977 | -71.429 |
| CCI | -53.924 | 25.751 | 36.956 | 18.600 | -37.539 |
|
Friday, December 22, 2023 01:29 PM
NEW YORK, Dec. 22, 2023 (GLOBE NEWSWIRE) -- DSS, Inc. (DSS) (NYSE American: DSS, “Company”), a multinational company operating nine (9) diversified business lines developed through strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.02 | 1.02 | 0.975 | 1.00 | 1,726 |
| 21/01/26 | 0.9901 | 1.015 | 0.99 | 0.99 | 3,081 |
| 20/01/26 | 1.05 | 1.05 | 0.9973 | 0.9973 | 2,084 |
| 16/01/26 | 1.01 | 1.04 | 0.98 | 1.0025 | 8,415 |
| 15/01/26 | 0.97 | 1.08 | 0.95 | 1.05 | 4,107 |
| 14/01/26 | 1.00 | 1.01 | 0.94 | 1.01 | 4,422 |
| 13/01/26 | 1.03 | 1.03 | 0.91 | 0.97 | 7,588 |
| 12/01/26 | 1.06 | 1.08 | 1.05 | 1.05 | 8,826 |
| 09/01/26 | 0.969 | 1.08 | 0.969 | 1.055 | 57,265 |
| 08/01/26 | 0.969 | 0.969 | 0.94 | 0.94 | 1,824 |
|
|
||||
|
|
||||
|
|