| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▲ | 8.69▲ | 8.70▲ | 8.74▲ | 8.71▲ |
| MA10 | 8.72▲ | 8.69▲ | 8.64▲ | 8.75▲ | 8.77▲ |
| MA20 | 8.70▲ | 8.60▲ | 8.64▲ | 8.71▲ | 10.47▼ |
| MA50 | 8.69▲ | 8.73▲ | 8.73▲ | 8.99▼ | 14.10▼ |
| MA100 | 8.61▲ | 8.71▲ | 8.83▼ | 10.73▼ | 12.18▼ |
| MA200 | 8.68▲ | 8.83▼ | 8.66▲ | 13.23▼ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.023▲ | 0.029▲ | 0.005▲ |
| RSI | 63.619▲ | 59.502▲ | 55.209▲ | 49.183▼ | 37.950▼ |
| STOCH | 71.555 | 65.852 | 85.044▲ | 35.105 | 22.804 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.755 | -86.017▼ |
| CCI | 135.732▲ | 126.847▲ | 94.200 | -42.132 | -56.421 |
|
Monday, November 10, 2025 02:29 PM
The AI-powered programmatic advertising company posted adjusted earnings per share of $0.06, beating the analyst estimate of $0.05. Revenue reached $85.58 million, significantly surpassing the ...
|
|
Monday, November 10, 2025 05:28 AM
This paradox—positive financials met with a negative stock reaction—stems from mounting concerns over the competitive threat posed by ...
|
|
Saturday, November 08, 2025 07:59 PM
DV shares dropped over 50% YTD, but improved EBITDA and strong FCF outlook suggest value. See why DV stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 8.71 | 8.77 | 8.58 | 8.77 | 218,706 |
| 07/11/25 | 8.54 | 8.63 | 8.355 | 8.60 | 213,793 |
| 06/11/25 | 9.02 | 9.045 | 8.635 | 8.69 | 216,099 |
| 05/11/25 | 8.55 | 9.25 | 8.50 | 9.12 | 359,754 |
| 04/11/25 | 8.52 | 8.69 | 8.40 | 8.50 | 246,251 |
| 03/11/25 | 8.93 | 8.94 | 8.725 | 8.82 | 185,062 |
| 31/10/25 | 8.54 | 8.93 | 8.54 | 8.88 | 158,862 |
| 30/10/25 | 8.50 | 8.79 | 8.45 | 8.54 | 188,560 |
| 29/10/25 | 9.00 | 9.00 | 8.525 | 8.56 | 198,865 |
| 28/10/25 | 9.09 | 9.17 | 8.99 | 9.03 | 132,301 |
|
|
||||
|
|
||||
|
|