| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▼ | 8.64▼ | 8.63▼ | 8.88▼ | 9.62▼ |
| MA10 | 8.67▼ | 8.64▼ | 8.66▼ | 9.08▼ | 10.86▼ |
| MA20 | 8.65▼ | 8.67▼ | 8.85▼ | 9.59▼ | 12.24▼ |
| MA50 | 8.64▼ | 9.02▼ | 9.19▼ | 11.01▼ | 14.92▼ |
| MA100 | 8.68▼ | 9.21▼ | 9.53▼ | 12.41▼ | 12.01▼ |
| MA200 | 8.90▼ | 9.57▼ | 9.70▼ | 14.92▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | -0.007▼ | -0.020▼ | -0.361▼ |
| RSI | 41.261▼ | 35.485▼ | 26.256▼ | 31.387▼ | 33.405▼ |
| STOCH | 68.718 | 49.125 | 24.315 | 6.876▼ | 12.268▼ |
| WILL %R | -100.000▼ | -84.848▼ | -89.362▼ | -98.333▼ | -99.546▼ |
| CCI | -94.097 | -15.556 | -56.477 | -143.166▼ | -99.786 |
| CDL | $DSP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 01:18 PM
Quince Therapeutics, Inc. (Nasdaq: QNCX), a late-stage biotechnology company dedicated to unlocking the power of a patient’s own biology for the treatment of rare diseases, announced the publication ...
|
|
Thursday, September 25, 2025 10:18 AM
Centering this idea, JP Morgan analyst Doug Anmuth highlights that with more than 300 million subscribers, Netflix is holding a “strong leadership position” as streaming rationalizes and expects ...
|
|
Thursday, September 25, 2025 08:55 AM
Detailed price information for Pubmatic Inc Cl A (PUBM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 8.63 | 8.74 | 8.60 | 8.60 | 30,021 |
| 25/09/25 | 8.74 | 8.96 | 8.57 | 8.63 | 300,582 |
| 24/09/25 | 9.06 | 9.20 | 8.7094 | 8.74 | 232,798 |
| 23/09/25 | 9.46 | 9.5402 | 9.04 | 9.04 | 227,447 |
| 22/09/25 | 9.09 | 9.67 | 9.08 | 9.41 | 347,814 |
| 19/09/25 | 9.42 | 9.455 | 9.05 | 9.09 | 527,083 |
| 18/09/25 | 9.33 | 9.58 | 9.3166 | 9.40 | 189,595 |
| 17/09/25 | 9.21 | 9.65 | 9.20 | 9.37 | 352,114 |
| 16/09/25 | 9.32 | 9.4601 | 9.19 | 9.21 | 330,952 |
| 15/09/25 | 9.75 | 9.885 | 9.28 | 9.30 | 395,603 |
|
|
||||
|
|
||||
|
|