| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.39▲ | 10.34▲ | 10.65▼ | 11.59▼ |
| MA10 | 10.40▲ | 10.35▲ | 10.32▲ | 11.53▼ | 11.63▼ |
| MA20 | 10.38▲ | 10.31▲ | 10.34▲ | 11.83▼ | 10.50▼ |
| MA50 | 10.33▲ | 10.48▼ | 11.10▼ | 11.70▼ | 11.74▼ |
| MA100 | 10.32▲ | 11.20▼ | 11.81▼ | 10.36▲ | 12.60▼ |
| MA200 | 10.42▲ | 11.86▼ | 11.83▼ | 11.60▼ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.038▲ | 0.068▲ | -0.281▼ | 0.135▲ |
| RSI | 59.626▲ | 52.418▲ | 44.641▼ | 36.688▼ | 45.221▼ |
| STOCH | 15.597▼ | 72.689 | 60.238 | 15.863▼ | 54.239 |
| WILL %R | -21.739▲ | -7.692▲ | -50.400 | -88.782▼ | -59.763 |
| CCI | -31.111 | 87.651 | 99.331 | -126.686▼ | -83.698 |
| CDL | $DSP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 06:00 AM
NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Airtory, a global leader in creative ad technology, today announced a strategic integration with Viant Technology Inc. (NASDAQ: DSP), a leading people-based ...
|
|
Monday, December 08, 2025 03:09 AM
Viant Technology Inc. (NASDAQ:DSP) is one of the best-performing small-cap tech stocks in the past three years. On November 11, one day after Viant’s Q3 print (Nov 10), Citizens JMP’s Matthew Condon ...
|
|
Saturday, December 06, 2025 03:43 AM
Viant Technology Inc. (NASDAQ:DSP) is one of the best-performing small-cap tech stocks in the past three years. On November 11, one day after Viant’s Q3 print (Nov 10), Citizens JMP’s Matthew Condon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 10.25 | 10.455 | 10.13 | 10.43 | 182,767 |
| 06/02/26 | 10.25 | 10.83 | 10.08 | 10.35 | 335,191 |
| 05/02/26 | 10.83 | 11.05 | 10.12 | 10.17 | 248,094 |
| 04/02/26 | 11.32 | 11.41 | 10.52 | 10.97 | 246,512 |
| 03/02/26 | 12.27 | 12.27 | 11.01 | 11.32 | 346,703 |
| 02/02/26 | 11.82 | 12.348 | 11.70 | 12.33 | 173,189 |
| 30/01/26 | 12.28 | 12.36 | 11.70 | 11.82 | 150,575 |
| 29/01/26 | 12.55 | 12.645 | 11.90 | 12.49 | 177,995 |
| 28/01/26 | 12.83 | 13.145 | 12.49 | 12.66 | 170,105 |
| 27/01/26 | 12.55 | 12.97 | 12.14 | 12.73 | 149,910 |
|
|
||||
|
|
||||
|
|