| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.53▼ | 14.41▼ | 14.34▲ | 13.33▲ |
| MA10 | 14.49▼ | 14.40▼ | 14.31▲ | 13.52▲ | 13.82▲ |
| MA20 | 14.49▼ | 14.31▲ | 14.40▼ | 13.21▲ | 17.22▼ |
| MA50 | 14.37▲ | 14.32▲ | 13.80▲ | 14.30▲ | 14.11▲ |
| MA100 | 14.33▲ | 13.68▲ | 13.26▲ | 17.54▼ | 10.52▲ |
| MA200 | 14.33▲ | 13.25▲ | 12.97▲ | 14.85▼ | 8.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.016▲ | -0.034▼ | 0.331▲ | -0.771▼ |
| RSI | 45.609▼ | 51.407▲ | 55.672▲ | 56.123▲ | 46.563▼ |
| STOCH | 5.119▼ | 71.022 | 63.588 | 93.790▲ | 15.844▼ |
| WILL %R | -96.296▼ | -55.914 | -37.805 | -11.348▲ | -78.916▼ |
| CCI | -135.931▼ | 32.093 | 24.022 | 104.692▲ | -35.209 |
|
Wednesday, April 30, 2025 06:01 PM
Explore Confluent, Inc.'s Q1 2025 growth with 340 new customers, 26% subscription revenue rise, and AI-driven innovations.
|
|
Tuesday, April 29, 2025 01:44 PM
Analyst initiates Viant with a Buy rating, citing its innovative ad tech, Household ID graph, and potential upside amid improving macro trends.
|
|
Tuesday, April 29, 2025 01:29 PM
Crockett initiates coverage of TTD with Buy rating and $77 price target. Despite macro concerns and competition, TTD is well-positioned in AdTech's growth, driven by CTV and programmatic. Stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.55 | 14.65 | 14.30 | 14.39 | 47,926 |
| 30/04/25 | 14.09 | 14.40 | 13.84 | 14.31 | 214,224 |
| 29/04/25 | 14.42 | 14.71 | 14.42 | 14.58 | 160,290 |
| 28/04/25 | 14.14 | 14.37 | 13.97 | 14.31 | 144,632 |
| 25/04/25 | 13.81 | 14.23 | 13.662 | 14.12 | 219,209 |
| 24/04/25 | 12.88 | 13.87 | 12.85 | 13.87 | 205,656 |
| 23/04/25 | 12.57 | 13.305 | 12.57 | 12.85 | 272,689 |
| 22/04/25 | 12.21 | 12.75 | 11.965 | 12.02 | 185,173 |
| 21/04/25 | 12.59 | 12.59 | 11.89 | 11.98 | 215,169 |
| 17/04/25 | 12.76 | 12.85 | 12.36 | 12.80 | 206,332 |
|
|
||||
|
|
||||
|
|