| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.52▼ | 12.53▼ | 13.19▼ | 13.47▼ |
| MA10 | 12.50▲ | 12.53▼ | 12.69▼ | 13.64▼ | 13.43▼ |
| MA20 | 12.50▲ | 12.72▼ | 13.00▼ | 13.70▼ | 13.51▼ |
| MA50 | 12.52▼ | 13.10▼ | 13.52▼ | 13.55▼ | 15.10▼ |
| MA100 | 12.72▼ | 13.56▼ | 13.81▼ | 13.56▼ | 11.71▲ |
| MA200 | 13.03▼ | 13.80▼ | 13.68▼ | 15.87▼ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.034▼ | -0.158▼ | -0.016▼ |
| RSI | 49.398▼ | 29.655▼ | 28.965▼ | 39.399▼ | 43.024▼ |
| STOCH | 45.833 | 29.427 | 8.766▼ | 11.680▼ | 41.244 |
| WILL %R | -25.000▲ | -87.324▼ | -93.594▼ | -98.295▼ | -95.696▼ |
| CCI | -51.134 | -71.424 | -84.070 | -179.182▼ | -94.565 |
|
Sunday, August 10, 2025 01:56 AM
Adtech company The Trade Desk just had its worst day on record as shares tumbled nearly 40% in a single trading session.
|
|
Friday, August 08, 2025 01:07 PM
The S&P 500 came within a hair of a new high, while the Dow Jones Industrial Average still has yet to hit a fresh peak in 2025.
|
|
Friday, August 08, 2025 09:43 AM
The Trade Desk's second-quarter results were in line with estimates. The walled gardens it's competing with appear to be getting stronger. Revenue growth is expected to decelerate in the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 12.96 | 12.995 | 12.423 | 12.47 | 237,743 |
| 07/08/25 | 13.75 | 13.825 | 12.85 | 12.93 | 236,296 |
| 06/08/25 | 13.26 | 13.63 | 12.98 | 13.51 | 195,711 |
| 05/08/25 | 13.88 | 14.015 | 13.195 | 13.26 | 211,463 |
| 04/08/25 | 13.86 | 14.11 | 13.7301 | 13.78 | 155,978 |
| 01/08/25 | 14.07 | 14.17 | 13.55 | 13.63 | 197,752 |
| 31/07/25 | 14.98 | 15.06 | 13.88 | 14.50 | 525,946 |
| 30/07/25 | 13.90 | 14.28 | 13.49 | 13.53 | 324,379 |
| 29/07/25 | 14.93 | 15.04 | 14.04 | 14.04 | 198,578 |
| 28/07/25 | 14.74 | 15.18 | 14.61 | 14.79 | 179,171 |
|
|
||||
|
|
||||
|
|