| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.96▼ | 11.94▼ | 11.87▲ | 11.44▲ |
| MA10 | 11.96▼ | 11.93▼ | 11.89▲ | 11.76▲ | 10.40▲ |
| MA20 | 11.96▼ | 11.85▲ | 11.90▲ | 11.51▲ | 9.84▲ |
| MA50 | 11.91▲ | 11.90▲ | 11.82▲ | 10.13▲ | 13.14▼ |
| MA100 | 11.92▼ | 11.80▲ | 11.70▲ | 9.91▲ | 12.42▼ |
| MA200 | 11.90▲ | 11.65▲ | 10.98▲ | 11.72▲ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.011▲ | 0.004▲ | -0.042▼ | 0.522▲ |
| RSI | 44.074▼ | 51.423▲ | 51.751▲ | 63.433▲ | 55.104▲ |
| STOCH | 9.091▼ | 69.861 | 74.590 | 56.042 | 82.248▲ |
| WILL %R | -100.000▼ | -51.282 | -41.346 | -38.869 | -12.586▲ |
| CCI | -126.657▼ | 46.291 | 41.726 | 74.926 | 122.129▲ |
| CDL | $DSP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, B. Riley Securities reiterated coverage of Viant Technology (NasdaqGS:DSP) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Tuesday, September 09, 2025 06:00 PM
SHENZHEN, China--(BUSINESS WIRE)-- Credo Technology Group Holding Ltd (Credo) (NASDAQ: CRDO), an innovator in providing secure, high-speed connectivity solutions that deliver improved reliability and ...
|
|
Friday, August 01, 2025 10:22 AM
Viant Technology (DSP) shares rallied 7.2% in the last trading session to close at $14.5. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.91 | 12.02 | 11.8459 | 11.93 | 51,419 |
| 23/12/25 | 11.84 | 11.97 | 11.54 | 11.89 | 189,736 |
| 22/12/25 | 11.78 | 12.15 | 11.61 | 11.88 | 190,204 |
| 19/12/25 | 11.78 | 11.99 | 11.69 | 11.76 | 381,803 |
| 18/12/25 | 11.73 | 12.19 | 11.62 | 11.91 | 294,469 |
| 17/12/25 | 11.77 | 12.26 | 11.48 | 11.54 | 429,913 |
| 16/12/25 | 11.35 | 11.91 | 11.29 | 11.80 | 306,637 |
| 15/12/25 | 11.54 | 11.735 | 11.1001 | 11.47 | 487,258 |
| 12/12/25 | 11.71 | 11.73 | 11.26 | 11.68 | 311,328 |
| 11/12/25 | 12.15 | 12.23 | 11.62 | 11.71 | 267,200 |
|
|
||||
|
|
||||
|
|