The Descartes Systems Group Inc (DSGX) Stock Price

99.20 ▼ -1.47 (-1.46%)
Open: 99.51 Vol: 738.41K Day's range: 97.84 - 100.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.76▲ 98.67▲ 99.03▲ 99.84▼ 109.17▼
MA10 98.65▲ 99.20▲ 99.67▼ 104.81▼ 107.00▼
MA20 98.53▲ 99.75▼ 99.63▼ 109.57▼ 107.13▼
MA50 99.09▲ 99.64▼ 100.97▼ 106.59▼ 106.93▼
MA100 99.61▼ 102.06▼ 108.05▼ 108.03▼ 95.58▲
MA200 99.59▼ 108.55▼ 109.76▼ 108.52▼ 84.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.131▼ 0.046▲ -1.872▼ -0.334▼
RSI 63.450▲ 46.052▼ 41.866▼ 34.007▼ 41.352▼
STOCH 75.061     17.065▼ 33.489     8.746▼ 69.919    
WILL %R 0.000▲ -55.932     -56.229     -93.029▼ -71.598    
CCI 262.196▲ -51.617     -87.216     -81.074     -67.365    
Latest Filters Detected On DSGX
CDL $DSGX Harami Candlestick Pattern Detected Set Alert
The Descartes Systems Group Inc News
The Descartes Systems Group Inc: Descartes Announces Results of Annual Meeting of Shareholders
Friday, June 13, 2025 01:31 AM
The Descartes Systems Group Inc. (Nasdaq:DSGX) (TSX:DSG), announced the voting results from its annual meeting of shareholders held on Thursday, June ...
Descartes Announces Results of Annual Meeting of Shareholders
Thursday, June 12, 2025 02:01 PM
The Descartes Systems Group Inc. (Nasdaq:DSGX) (TSX:DSG), announced the voting results from its annual meeting of shareholders held on Thursday, June 12, ...
Descartes Announces Results of Annual Meeting of Shareholders
Thursday, June 12, 2025 02:01 PM
The Descartes Systems Group Inc. (Nasdaq:DSGX) (TSX:DSG), announced the voting results from its annual meeting of shareholders held on Thursday, June 12, ...
DSGX historical stock data
date open high low close volume
13/06/25 99.51 100.35 97.84 99.20 738,407
12/06/25 98.48 100.88 98.39 100.67 415,067
11/06/25 100.50 100.80 98.24 98.70 401,503
10/06/25 100.87 100.875 98.91 100.175 523,788
09/06/25 102.19 102.33 98.985 100.48 444,427
06/06/25 102.64 104.01 101.00 102.25 657,253
05/06/25 100.45 108.80 100.00 101.60 1,483,462
04/06/25 115.41 115.88 114.91 115.61 258,065
03/06/25 114.57 115.13 113.71 115.10 209,003
02/06/25 115.50 115.83 113.57 114.28 314,251
Quote Details
52wk Low:90.61
52wk High:124.31
Vol:738.41K
Avg Vol(3m):5.7M
1Y Chng:+2.42%
1M Chng:-7.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.47B