| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.70▲ | 74.92▼ | 74.95▼ | 78.88▼ | 83.39▼ |
| MA10 | 74.73▲ | 74.94▼ | 74.98▼ | 81.23▼ | 86.18▼ |
| MA20 | 74.78▲ | 75.06▼ | 76.74▼ | 83.89▼ | 88.90▼ |
| MA50 | 74.94▼ | 78.13▼ | 79.97▼ | 85.81▼ | 98.09▼ |
| MA100 | 74.95▼ | 80.16▼ | 83.34▼ | 90.13▼ | 100.52▼ |
| MA200 | 76.56▼ | 83.53▼ | 85.74▼ | 97.40▼ | 86.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.199▲ | 0.020▲ | -1.080▼ | -0.616▼ |
| RSI | 48.275▼ | 32.747▼ | 25.868▼ | 24.321▼ | 31.258▼ |
| STOCH | 26.947 | 49.984 | 27.310 | 8.327▼ | 35.662 |
| WILL %R | -38.000 | -68.276 | -88.021▼ | -95.256▼ | -96.747▼ |
| CCI | -39.909 | -73.757 | -83.822 | -162.357▼ | -170.023▼ |
| ▼ RSI&STOCH | $DSGX Oversold RSI + Stochastic | Set Alert |
|
Thursday, December 04, 2025 07:17 AM
Descartes Systems DSGX reported third-quarter fiscal 2026 non-GAAP earnings per share (EPS) of 50 cents, which beat the Zacks Consensus Estimate by 8.7%. The bottom line grew 19% year over year and 16 ...
|
|
Thursday, December 04, 2025 05:56 AM
Descartes Systems DSGX reported third-quarter fiscal 2026 non-GAAP earnings per share (EPS) of 50 cents, which beat the Zacks Consensus Estimate by 8.7%. The bottom line grew 19% year over year and 16 ...
|
|
Tuesday, December 02, 2025 04:55 PM
New York City-based Praesidium Investment Management Company sold 206,057 DSGX shares in the third quarter The value of the position fell by $22.8 million quarter to quarter. Despite the sale, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 75.27 | 75.55 | 74.00 | 74.76 | 778,888 |
| 29/01/26 | 78.15 | 78.20 | 74.72 | 75.585 | 846,054 |
| 28/01/26 | 82.03 | 82.76 | 79.70 | 79.78 | 793,537 |
| 27/01/26 | 82.76 | 83.16 | 81.38 | 81.55 | 803,402 |
| 26/01/26 | 81.70 | 82.83 | 81.315 | 82.72 | 691,334 |
| 23/01/26 | 81.48 | 82.26 | 81.39 | 81.70 | 538,932 |
| 22/01/26 | 82.20 | 83.8775 | 81.81 | 81.87 | 564,673 |
| 21/01/26 | 84.66 | 84.94 | 80.84 | 81.82 | 826,424 |
| 20/01/26 | 87.00 | 87.14 | 84.44 | 84.60 | 492,955 |
| 16/01/26 | 88.27 | 89.65 | 87.27 | 87.89 | 647,129 |
|
|
||||
|
|
||||
|
|