| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.40▼ | 98.28▲ | 98.29▲ | 99.19▼ | 99.83▼ |
| MA10 | 98.32▲ | 98.38▼ | 98.87▼ | 99.26▼ | 102.18▼ |
| MA20 | 98.23▲ | 98.93▼ | 99.24▼ | 100.02▼ | 104.42▼ |
| MA50 | 98.35▲ | 99.32▼ | 99.53▼ | 102.31▼ | 107.62▼ |
| MA100 | 98.84▼ | 99.51▼ | 99.06▼ | 104.53▼ | 98.87▼ |
| MA200 | 99.22▼ | 99.08▼ | 101.97▼ | 108.17▼ | 85.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.066▼ | -0.149▼ | 0.097▲ | -0.516▼ |
| RSI | 52.036▲ | 41.056▼ | 40.467▼ | 41.783▼ | 42.870▼ |
| STOCH | 76.479 | 22.358 | 12.527▼ | 36.478 | 24.653 |
| WILL %R | -43.860 | -78.846▼ | -83.521▼ | -80.503▼ | -94.080▼ |
| CCI | 163.876▲ | -48.489 | -85.284 | -41.550 | -99.027 |
|
Friday, May 23, 2025 10:55 AM
The Descartes Systems Group Inc. DSGX recently announced that ArrowXL, the U.K.’s largest and most established two-person home delivery and warehousing specialist, is leveraging its cloud-based ...
|
|
Tuesday, December 03, 2024 07:29 AM
While the top- and bottom-line numbers for Descartes Systems (DSGX) give a sense of how the business performed in the quarter ended October 2024, it could be worth looking at how some of its key ...
|
|
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 17, 2024, Loop Capital initiated coverage of Descartes Systems Group (NasdaqGS:DSGX) with a Buy recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 98.36 | 99.73 | 97.86 | 98.40 | 554,501 |
| 29/08/25 | 99.99 | 100.62 | 98.87 | 99.95 | 629,060 |
| 28/08/25 | 100.07 | 100.34 | 99.15 | 100.00 | 324,938 |
| 27/08/25 | 98.10 | 99.84 | 98.10 | 99.70 | 715,219 |
| 26/08/25 | 99.49 | 99.86 | 97.85 | 97.92 | 810,690 |
| 25/08/25 | 101.59 | 102.24 | 99.10 | 99.29 | 279,288 |
| 22/08/25 | 99.48 | 101.49 | 98.94 | 101.37 | 540,517 |
| 21/08/25 | 97.47 | 99.50 | 97.47 | 99.05 | 302,376 |
| 20/08/25 | 98.83 | 98.83 | 97.57 | 98.06 | 243,820 |
| 19/08/25 | 98.81 | 99.245 | 97.9875 | 98.83 | 332,115 |
|
|
||||
|
|
||||
|
|