| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.59▼ | 82.56▼ | 82.62▼ | 82.27▲ | 82.81▼ |
| MA10 | 82.63▼ | 82.48▼ | 82.37▲ | 81.22▲ | 88.43▼ |
| MA20 | 82.62▼ | 82.40▲ | 82.41▲ | 82.36▲ | 95.31▼ |
| MA50 | 82.52▼ | 82.33▲ | 81.74▲ | 89.99▼ | 102.68▼ |
| MA100 | 82.38▲ | 81.55▲ | 81.74▲ | 96.41▼ | 100.56▼ |
| MA200 | 82.43▲ | 81.83▲ | 85.82▼ | 100.75▼ | 86.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.015▲ | -0.021▼ | 0.624▲ | -1.554▼ |
| RSI | 41.627▼ | 50.554▲ | 52.801▲ | 40.191▼ | 31.948▼ |
| STOCH | 24.815 | 49.216 | 65.372 | 68.204 | 10.509▼ |
| WILL %R | -100.000▼ | -47.212 | -35.574 | -35.805 | -88.214▼ |
| CCI | -196.096▼ | 44.318 | 40.858 | 49.804 | -95.909 |
| CDL | $DSGX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:06 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
|
Wednesday, November 05, 2025 08:31 PM
Detailed price information for Descartes Sys Group (DSGX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 10:20 AM
Descartes Systems Group remains a Buy at $85, supported by robust revenue growth and a strong balance sheet amid supply chain complexities. DSGX benefits from rising demand for supply chain management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 81.79 | 83.065 | 81.72 | 82.43 | 211,243 |
| 01/12/25 | 81.83 | 82.84 | 80.96 | 81.96 | 506,456 |
| 28/11/25 | 82.33 | 82.855 | 81.99 | 82.42 | 162,373 |
| 26/11/25 | 82.13 | 82.62 | 81.69 | 82.24 | 379,524 |
| 25/11/25 | 81.23 | 82.73 | 80.59 | 82.28 | 431,139 |
| 24/11/25 | 81.50 | 81.79 | 80.33 | 80.89 | 504,677 |
| 21/11/25 | 79.96 | 81.70 | 79.235 | 81.485 | 659,467 |
| 20/11/25 | 80.15 | 80.65 | 79.02 | 79.88 | 579,939 |
| 19/11/25 | 79.60 | 80.47 | 78.88 | 79.38 | 380,721 |
| 18/11/25 | 80.53 | 81.01 | 78.94 | 79.27 | 506,784 |
|
|
||||
|
|
||||
|
|