| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.27▼ | 90.35▼ | 90.56▼ | 90.63▼ | 87.51▲ |
| MA10 | 90.31▼ | 90.48▼ | 90.32▼ | 91.84▼ | 88.62▲ |
| MA20 | 90.44▼ | 90.20▼ | 90.27▼ | 86.72▲ | 94.26▼ |
| MA50 | 90.58▼ | 90.93▼ | 91.64▼ | 89.07▲ | 101.95▼ |
| MA100 | 90.27▼ | 91.92▼ | 88.47▲ | 94.88▼ | 100.76▼ |
| MA200 | 90.39▼ | 87.86▲ | 85.33▲ | 99.61▼ | 86.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.059▲ | 0.083▲ | 0.626▲ | -0.082▼ |
| RSI | 36.909▼ | 45.254▼ | 44.025▼ | 54.819▲ | 43.985▼ |
| STOCH | 12.412▼ | 38.373 | 66.163 | 56.352 | 38.094 |
| WILL %R | -100.000▼ | -76.393▼ | -56.010 | -36.125 | -57.094 |
| CCI | -103.475▼ | -35.021 | 10.911 | 24.435 | -11.974 |
| CDL | $DSGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 04:58 PM
Descartes’ steady financial results weren’t enough to keep one major investor from cutting back—here’s what the move signals.
|
|
Sunday, September 07, 2025 05:00 PM
The Descartes Systems Group Inc. (NASDAQ:DSGX – Free Report) (TSE:DSG) – Equities research analysts at William Blair cut their Q3 2026 earnings per share (EPS) estimates for The Descartes Systems ...
|
|
Wednesday, June 18, 2025 01:05 PM
1 Day DSGX 0.36% DJIA -0.10% S&P 500 -0.03% Technology -0.17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 91.195 | 91.355 | 90.19 | 90.19 | 104,415 |
| 16/12/25 | 89.20 | 90.76 | 89.20 | 90.65 | 444,154 |
| 15/12/25 | 91.32 | 91.43 | 89.245 | 89.37 | 368,114 |
| 12/12/25 | 92.12 | 92.12 | 90.27 | 90.71 | 396,034 |
| 11/12/25 | 92.82 | 94.125 | 91.95 | 92.24 | 420,415 |
| 10/12/25 | 91.86 | 93.57 | 91.70 | 93.47 | 468,173 |
| 09/12/25 | 92.07 | 93.96 | 91.575 | 91.79 | 378,863 |
| 08/12/25 | 93.25 | 93.45 | 91.93 | 92.39 | 764,166 |
| 05/12/25 | 94.87 | 95.41 | 92.32 | 92.75 | 1,089,231 |
| 04/12/25 | 88.82 | 95.32 | 87.94 | 94.87 | 1,750,445 |
|
|
||||
|
|
||||
|
|