| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.22▼ | 105.60▼ | 105.31▼ | 105.57▼ | 102.13▲ |
| MA10 | 105.48▼ | 105.26▼ | 104.95▲ | 103.98▲ | 102.33▲ |
| MA20 | 105.70▼ | 104.99▲ | 105.23▼ | 102.00▲ | 108.81▼ |
| MA50 | 105.31▼ | 105.30▼ | 104.65▲ | 103.30▲ | 105.21▼ |
| MA100 | 105.03▲ | 104.37▲ | 103.17▲ | 109.89▼ | 93.69▲ |
| MA200 | 105.20▼ | 102.87▲ | 101.82▲ | 106.89▼ | 83.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.072▲ | -0.005▼ | 0.642▲ | -1.028▼ |
| RSI | 39.145▼ | 49.923▼ | 51.181▲ | 55.242▲ | 48.526▼ |
| STOCH | 9.147▼ | 68.457 | 55.053 | 85.532▲ | 39.036 |
| WILL %R | -86.937▼ | -53.162 | -44.250 | -22.229▲ | -59.177 |
| CCI | -97.845 | 8.856 | 37.477 | 80.024 | -9.910 |
| MA | $DSGX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 06:38 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Friday, April 25, 2025 01:44 PM
1 Day DSGX -0.14% DJIA 0.05% S&P 500 0.74% Technology 1.34% ...
|
|
Thursday, April 17, 2025 04:25 PM
MUNICH, Germany and ATLANTA, April 10, 2025 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.10 | 106.325 | 105.03 | 105.19 | 94,441 |
| 30/04/25 | 104.99 | 105.39 | 103.66 | 105.39 | 267,398 |
| 29/04/25 | 105.92 | 106.13 | 104.64 | 105.92 | 132,380 |
| 28/04/25 | 105.57 | 106.985 | 104.75 | 105.82 | 120,665 |
| 25/04/25 | 105.14 | 106.25 | 105.02 | 105.55 | 114,335 |
| 24/04/25 | 103.83 | 105.93 | 103.585 | 105.70 | 128,652 |
| 23/04/25 | 103.22 | 105.41 | 102.82 | 103.22 | 214,276 |
| 22/04/25 | 101.09 | 101.49 | 99.76 | 100.44 | 281,674 |
| 21/04/25 | 101.59 | 101.88 | 99.33 | 100.26 | 240,329 |
| 17/04/25 | 103.25 | 103.80 | 102.24 | 102.325 | 135,802 |
|
|
||||
|
|
||||
|
|