| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.95▲ | 95.22▼ | 95.21▼ | 96.58▼ | 96.26▼ |
| MA10 | 94.99▲ | 95.41▼ | 95.87▼ | 96.10▼ | 99.29▼ |
| MA20 | 95.11▲ | 96.05▼ | 96.74▼ | 96.48▼ | 100.95▼ |
| MA50 | 95.46▼ | 96.92▼ | 96.62▼ | 99.40▼ | 106.99▼ |
| MA100 | 96.01▼ | 96.52▼ | 95.28▼ | 102.00▼ | 100.34▼ |
| MA200 | 96.80▼ | 95.30▼ | 98.80▼ | 105.44▼ | 85.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.090▼ | -0.280▼ | 0.303▲ | -0.795▼ |
| RSI | 48.911▼ | 34.668▼ | 33.869▼ | 42.889▼ | 41.531▼ |
| STOCH | 30.498 | 15.991▼ | 11.752▼ | 77.073 | 27.091 |
| WILL %R | -30.769 | -83.964▼ | -89.412▼ | -43.537 | -76.944▼ |
| CCI | 0.280 | -82.556 | -113.321▼ | 18.391 | -93.353 |
| MA | $DSGX Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 07, 2025 10:59 PM
The Descartes Systems Group Inc. (NASDAQ:DSGX) is one of the Best Long Term Growth Stocks to Buy Now. On October 2, TD Securities resumed coverage of the company’s stock with a “Buy” rating and price ...
|
|
Monday, October 06, 2025 11:48 PM
Morningstar highlighted that, as of Sept. 30, 2025, the US equity market was trading at 3% premium over its fair value estimates.
|
|
Monday, October 06, 2025 04:11 AM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Givaudan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 96.80 | 97.01 | 94.7413 | 95.15 | 447,676 |
| 15/10/25 | 97.85 | 98.25 | 96.225 | 96.74 | 386,473 |
| 14/10/25 | 96.55 | 98.075 | 95.12 | 97.55 | 652,117 |
| 13/10/25 | 95.92 | 98.35 | 95.51 | 97.96 | 587,804 |
| 10/10/25 | 97.33 | 97.84 | 95.06 | 95.48 | 786,856 |
| 09/10/25 | 97.34 | 97.34 | 95.70 | 97.12 | 464,755 |
| 08/10/25 | 95.27 | 97.39 | 95.00 | 97.34 | 463,204 |
| 07/10/25 | 94.98 | 95.615 | 93.80 | 95.09 | 682,264 |
| 06/10/25 | 94.72 | 94.95 | 92.53 | 94.69 | 468,681 |
| 03/10/25 | 93.255 | 95.295 | 93.2339 | 93.90 | 361,003 |
|
|
||||
|
|
||||
|
|