The Descartes Systems Group Inc (DSGX) Stock Price

79.98 ▲ +3.94 (+5.18%)
Open: 77.22 Vol: 24.88K Day's range: 75.505 - 80.22 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.77▲ 79.63▲ 75.27▲ 79.00▲
MA10 79.83▲ 79.52▲ 78.10▲ 77.56▲ 76.93▲
MA20 79.82▲ 77.90▲ 75.95▲ 77.77▲ 74.28▲
MA50 79.58▲ 75.38▲ 76.49▲ 75.64▲ 77.62▲
MA100 78.12▲ 76.64▲ 78.01▲ 73.62▲ 92.50▼
MA200 76.09▲ 78.05▲ 77.62▲ 75.34▲ 88.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.122▲ 0.642▲ -0.450▼ 1.168▲
RSI 62.433▲ 75.778▲ 70.540▲ 55.768▲ 54.359▲
STOCH 68.411     92.878▲ 96.331▲ 32.680     80.756▲
WILL %R -40.000     -5.090▲ -3.306▲ -22.066▲ -15.757▲
CCI 158.895▲ 74.838     100.999▲ 15.948     80.384    
Latest Filters Detected On DSGX
RSI $DSGX RSI(14) Crossed Above 50 Set Alert
▲ MACD $DSGX MACD(12,26,9) Crossed Above Zero Set Alert
MA $DSGX Price Crossed Above MA(26) Set Alert
MA $DSGX Price Crossed Above MA(13) Set Alert
MA $DSGX Price Crossed Above MA(7) Set Alert
▲ GAP $DSGX Open Gap Up %2 Set Alert
The Descartes Systems Group Inc News
Descartes Acquires Extensiv
Tuesday, September 01, 2026 04:15 AM
Detailed price information for Descartes Sys Group (DSGX-Q) from The Globe and Mail including charting and trades.
Descartes Acquires Tai
Monday, August 24, 2026 04:00 AM
Detailed price information for Descartes Sys Group (DSGX-Q) from The Globe and Mail including charting and trades.
Descartes Systems Group Inc.
Tuesday, June 02, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DSGX historical stock data
date open high low close volume
14/09/26 77.68 80.29 75.50 79.98 982,533
11/09/26 71.71 77.17 71.71 76.04 1,745,244
10/09/26 73.01 74.89 70.55 71.32 942,319
09/09/26 75.24 75.47 73.21 73.44 722,607
08/09/26 78.48 79.00 74.29 75.56 532,603
04/09/26 79.92 80.60 77.43 78.94 574,067
03/09/26 79.71 81.495 79.24 80.75 510,332
02/09/26 79.92 81.11 78.175 78.49 567,366
01/09/26 80.51 81.78 79.88 80.43 741,535
31/08/26 82.65 82.65 79.97 80.64 1,496,947
Quote Details
52wk Low:62.555
52wk High:104.435
Vol:24.88K
Avg Vol(3m):9.2M
1Y Chng:-15.12%
1M Chng:+4.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.11B