The Descartes Systems Group Inc (DSGX) Stock Price

102.59 ▼ -1.71 (-1.64%)
Open: 104.855 Vol: 0 Day's range: 101.90 - 104.855 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.45▲ 102.56▲ 102.40▲ 105.34▼ 103.20▼
MA10 102.37▲ 102.50▲ 103.14▼ 104.61▼ 103.27▼
MA20 102.46▲ 103.38▼ 104.48▼ 101.94▲ 104.60▼
MA50 102.50▲ 104.92▼ 105.94▼ 102.91▼ 107.86▼
MA100 103.18▼ 105.95▼ 102.94▼ 104.84▼ 99.57▲
MA200 104.43▼ 102.79▼ 101.59▲ 107.78▼ 85.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.002▲ -0.257▼ 0.403▲ 0.153▲
RSI 55.445▲ 35.566▼ 33.724▼ 48.958▼ 47.890▼
STOCH 60.496     33.601     11.626▼ 70.165     43.829    
WILL %R -29.358     -76.650▼ -86.282▼ -57.489     -54.786    
CCI 73.160     -51.265     -78.248     1.988     14.002    
Latest Filters Detected On DSGX
RSI $DSGX RSI(14) Crossed Below 50 Set Alert
MA $DSGX Price Crossed Below MA(50) Set Alert
MA $DSGX Price Crossed Below MA(13) Set Alert
The Descartes Systems Group Inc News
Descartes' 9th Annual Study Finds Transportation Management Reaches Record Strategic Importance
Monday, September 15, 2025 04:05 AM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced the results of its 9th Annual Global Transportation Management ...
Descartes’ 9th Annual Study Finds Transportation Management Reaches Record Strategic Importance
Monday, September 15, 2025 04:01 AM
AI adoption driving investments despite automation gap LONDON and ATLANTA, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting ...
Customs Assured Realizes 30% Productivity Gain by Streamlining Customs Declarations with Descartes and AiDock
Monday, September 08, 2025 04:19 AM
Customs Assured offers a range of customs consulting and clearance services to help organizations save time and increase accuracy when it comes to managing the customs declaration process,” said Alex ...
DSGX historical stock data
date open high low close volume
15/09/25 104.855 104.855 101.90 102.59 358,672
12/09/25 106.87 107.52 104.235 104.30 487,393
11/09/25 106.47 106.99 105.42 106.99 315,867
10/09/25 107.22 108.09 105.38 105.88 304,926
09/09/25 107.57 107.81 106.37 106.95 351,464
08/09/25 108.41 109.00 105.86 107.44 402,328
05/09/25 106.78 108.51 106.595 107.79 721,514
04/09/25 98.495 106.39 98.33 106.22 1,120,336
03/09/25 98.46 99.58 98.02 99.51 652,129
02/09/25 98.36 99.73 97.86 98.40 554,501
Quote Details
52wk Low:92.00
52wk High:124.31
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-0.36%
1M Chng:-3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.19B