| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.43▲ | 70.46▲ | 70.59▲ | 71.66▼ | 69.64▲ |
| MA10 | 70.42▲ | 70.55▲ | 70.84▼ | 71.29▼ | 72.51▼ |
| MA20 | 70.40▲ | 70.88▼ | 71.45▼ | 68.82▲ | 79.58▼ |
| MA50 | 70.55▲ | 71.68▼ | 71.26▼ | 73.79▼ | 93.30▼ |
| MA100 | 70.89▼ | 71.28▼ | 70.05▲ | 80.48▼ | 98.96▼ |
| MA200 | 71.51▼ | 69.68▲ | 67.96▲ | 90.87▼ | 87.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.010▼ | -0.163▼ | 0.723▲ | -0.492▼ |
| RSI | 57.432▲ | 45.224▼ | 44.079▼ | 49.908▼ | 35.502▼ |
| STOCH | 61.584 | 41.763 | 22.380 | 56.710 | 23.886 |
| WILL %R | 0.000▲ | -46.471 | -74.474 | -41.153 | -71.931 |
| CCI | 155.867▲ | -17.259 | -77.236 | 13.644 | -45.527 |
|
Monday, February 23, 2026 09:32 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, February 16, 2026 06:34 AM
A downtrend has been apparent in Descartes Systems (DSGX) lately with too much selling pressure. The stock has declined 25.2% over the past four weeks. However, given the fact that it is now in ...
|
|
Tuesday, February 03, 2026 07:26 PM
We came across a bullish thesis on The Descartes Systems Group Inc. on Don Wharton Victoria, BC’s Substack by Don Wharton. In this article, we will summarize the bulls’ thesis on DSGX. The Descartes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 70.83 | 71.205 | 69.75 | 70.66 | 106,832 |
| 17/03/26 | 71.42 | 73.54 | 70.4304 | 71.06 | 611,186 |
| 16/03/26 | 73.22 | 73.52 | 70.65 | 72.13 | 657,412 |
| 13/03/26 | 72.01 | 73.48 | 71.37 | 72.46 | 564,431 |
| 12/03/26 | 71.64 | 74.73 | 71.00 | 71.98 | 1,482,277 |
| 11/03/26 | 70.24 | 71.96 | 68.45 | 69.10 | 816,183 |
| 10/03/26 | 72.00 | 72.09 | 68.60 | 70.01 | 775,921 |
| 09/03/26 | 70.70 | 72.51 | 70.35 | 72.26 | 963,241 |
| 06/03/26 | 71.21 | 72.17 | 70.19 | 71.74 | 725,942 |
| 05/03/26 | 69.09 | 71.845 | 68.69 | 71.54 | 788,859 |
|
|
||||
|
|
||||
|
|