| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.87▼ | 30.84▼ | 30.65▲ | 29.30▲ |
| MA10 | 30.80▲ | 30.82▲ | 30.70▲ | 29.97▲ | 28.42▲ |
| MA20 | 30.83▼ | 30.66▲ | 30.80▲ | 29.37▲ | 27.59▲ |
| MA50 | 30.71▲ | 30.73▲ | 30.21▲ | 28.40▲ | 32.20▼ |
| MA100 | 30.76▲ | 30.10▲ | 29.72▲ | 27.69▲ | 31.72▼ |
| MA200 | 30.45▲ | 29.53▲ | 29.16▲ | 31.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.022▲ | -0.034▼ | 0.128▲ | 0.638▲ |
| RSI | 52.285▲ | 52.883▲ | 56.128▲ | 60.383▲ | 55.889▲ |
| STOCH | 26.417 | 83.891▲ | 75.284 | 55.190 | 71.684 |
| WILL %R | -36.364 | -20.388▲ | -31.950 | -33.333 | -16.020▲ |
| CCI | -27.322 | 28.914 | 20.323 | 92.587 | 146.671▲ |
|
Friday, August 01, 2025 07:54 PM
Distribution Solutions Group (NASDAQ:DSGR), a global specialty distributor of maintenance, repair, operations (MRO), and industrial products, reported Q2 2025 earnings on July 31, ...
|
|
Friday, August 01, 2025 12:45 AM
Distribution Solutions Group Inc (DSGR) reports a 14.3% revenue increase and strategic advancements despite challenges in certain segments.
|
|
Thursday, July 31, 2025 11:19 AM
Shares of industrial and safety product distributor Distribution Solutions (NASDAQ:DSGR) jumped 9.3% in the afternoon session after the company reported second-quarter financial results that showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 30.355 | 31.14 | 30.355 | 30.70 | 53,961 |
| 07/08/25 | 31.52 | 31.52 | 30.35 | 30.68 | 43,338 |
| 06/08/25 | 31.44 | 31.44 | 30.75 | 31.11 | 61,184 |
| 05/08/25 | 29.67 | 31.495 | 29.49 | 31.28 | 90,832 |
| 04/08/25 | 29.27 | 29.52 | 28.8069 | 29.49 | 52,028 |
| 01/08/25 | 29.29 | 29.29 | 28.47 | 28.92 | 81,484 |
| 31/07/25 | 28.83 | 31.98 | 28.83 | 29.97 | 103,441 |
| 30/07/25 | 29.28 | 29.375 | 28.48 | 28.84 | 57,691 |
| 29/07/25 | 29.83 | 30.00 | 28.99 | 29.12 | 51,676 |
| 28/07/25 | 29.91 | 30.05 | 29.40 | 29.58 | 38,531 |
|
|
||||
|
|
||||
|
|