Distribution Solutions Group Inc (DSGR) Stock Price

26.75 ▼ -1.02 (-3.67%)
Open: 27.17 Vol: 46.13K Day's range: 26.475 - 27.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▲ 27.03▼ 27.00▼ 27.63▼ 27.25▼
MA10 26.91▼ 27.20▼ 27.29▼ 27.46▼ 26.84▼
MA20 27.17▼ 27.57▼ 27.66▼ 27.50▼ 28.14▼
MA50 27.64▼ 27.77▼ 27.57▼ 26.69▲ 32.86▼
MA100 27.83▼ 27.55▼ 27.53▼ 28.44▼ 31.50▼
MA200 27.63▼ 27.47▼ 27.05▼ 32.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.102▼ -0.134▼ -0.041▼ 0.185▲
RSI 32.630▼ 31.246▼ 32.873▼ 45.306▼ 39.520▼
STOCH 2.192▼ 16.384▼ 14.675▼ 58.859     69.348    
WILL %R -93.333▼ -96.667▼ -96.727▼ -86.352▼ -50.457    
CCI -67.855     -119.188▼ -119.221▼ -119.216▼ 2.617    
Latest Filters Detected On DSGR
RSI $DSGR RSI(14) Crossed Below 50 Set Alert
▼ MACD $DSGR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DSGR Price Crossed Below MA(26) Set Alert
MA $DSGR Price Crossed Below MA(13) Set Alert
MA $DSGR Price Crossed Below MA(7) Set Alert
▼ GAP $DSGR Open Gap Down %2 Set Alert
Distribution Solutions Group Inc News
2 Volatile Stocks with Exciting Potential and 1 to Be Wary Of
Thursday, June 12, 2025 09:38 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
Q1 Earnings Highlights: Distribution Solutions (NASDAQ:DSGR) Vs The Rest Of The Maintenance and Repair Distributors Stocks
Tuesday, June 03, 2025 08:31 PM
Looking back on maintenance and repair distributors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Distribution Solutions (NASDAQ:DSGR) and its peers. Supply chain ...
Q1 Earnings Highlights: Distribution Solutions (NASDAQ:DSGR) Vs The Rest Of The Maintenance and Repair Distributors Stocks
Tuesday, June 03, 2025 08:31 PM
Looking back on maintenance and repair distributors stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Distribution Solutions (NASDAQ:DSGR) and its peers. Supply chain ...
DSGR historical stock data
date open high low close volume
13/06/25 27.17 27.71 26.475 26.75 46,125
12/06/25 27.65 28.01 27.64 27.77 54,613
11/06/25 28.18 28.40 27.90 28.005 44,490
10/06/25 27.54 28.08 27.35 28.05 33,380
09/06/25 27.98 28.2833 27.375 27.57 57,427
06/06/25 27.61 27.75 27.32 27.62 44,206
05/06/25 26.90 27.41 26.79 27.21 59,718
04/06/25 27.78 27.89 26.66 27.02 73,695
03/06/25 27.12 27.71 26.92 27.55 43,932
02/06/25 26.97 27.105 26.55 27.06 80,622
Quote Details
52wk Low:21.87
52wk High:41.47
Vol:46.13K
Avg Vol(3m):1.3M
1Y Chng:-7.89%
1M Chng:+3.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.29B