| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.49▼ | 26.52▼ | 26.19▲ | 24.73▲ |
| MA10 | 26.48▼ | 26.54▼ | 26.49▼ | 25.40▲ | 27.36▼ |
| MA20 | 26.52▼ | 26.46▼ | 26.38▼ | 25.01▲ | 27.82▼ |
| MA50 | 26.54▼ | 26.34▼ | 26.17▲ | 27.89▼ | 28.36▼ |
| MA100 | 26.43▼ | 26.14▲ | 23.84▲ | 27.87▼ | 31.17▼ |
| MA200 | 26.34▼ | 23.82▲ | 26.77▼ | 28.82▼ | 27.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.034▼ | 0.508▲ | -0.482▼ |
| RSI | 37.578▼ | 44.573▼ | 50.323▲ | 50.682▲ | 46.559▼ |
| STOCH | 57.548 | 53.081 | 78.010 | 81.591▲ | 41.371 |
| WILL %R | -100.000▼ | -66.667 | -60.811 | -14.151▲ | -43.914 |
| CCI | -279.255▼ | -256.199▼ | -68.224 | 59.773 | -53.285 |
|
Tuesday, March 24, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including Transcat (NASDAQ:TRNS) ...
|
|
Tuesday, March 24, 2026 08:39 PM
With Q4 behind us, let’s have a look at DXP (NASDAQ:DXPE) and its peers. Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw ...
|
|
Saturday, March 21, 2026 01:32 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Distribution Solutions Group, Inc. ("DSG" or "the Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 26.64 | 26.64 | 26.30 | 26.30 | 94,239 |
| 25/03/26 | 26.53 | 26.68 | 26.2544 | 26.50 | 99,350 |
| 24/03/26 | 25.67 | 27.00 | 25.67 | 26.14 | 116,666 |
| 23/03/26 | 26.72 | 27.01 | 25.90 | 25.93 | 131,714 |
| 20/03/26 | 26.85 | 27.035 | 25.66 | 26.06 | 234,741 |
| 19/03/26 | 25.21 | 27.50 | 25.21 | 26.93 | 296,374 |
| 18/03/26 | 24.96 | 25.67 | 24.96 | 25.60 | 183,003 |
| 17/03/26 | 26.60 | 26.99 | 25.11 | 25.16 | 352,707 |
| 16/03/26 | 25.99 | 26.14 | 24.53 | 26.07 | 1,273,428 |
| 13/03/26 | 19.77 | 19.77 | 19.02 | 19.31 | 203,439 |
|
|
||||
|
|
||||
|
|