| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.77▼ | 28.72▼ | 28.69▼ | 28.38▲ |
| MA10 | 28.71▲ | 28.70▲ | 28.55▲ | 28.76▼ | 27.89▲ |
| MA20 | 28.75▼ | 28.51▲ | 28.63▲ | 28.22▲ | 29.28▼ |
| MA50 | 28.56▲ | 28.73▼ | 28.76▼ | 27.98▲ | 28.93▼ |
| MA100 | 28.62▲ | 28.78▼ | 28.35▲ | 29.46▼ | 31.88▼ |
| MA200 | 28.73▼ | 28.26▲ | 27.76▲ | 28.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.043▲ | 0.031▲ | 0.051▲ | 0.055▲ |
| RSI | 52.292▲ | 53.224▲ | 51.810▲ | 55.161▲ | 49.369▼ |
| STOCH | 29.826 | 77.634 | 86.802▲ | 59.866 | 44.832 |
| WILL %R | -44.737 | -29.825 | -19.540▲ | -30.894 | -47.738 |
| CCI | -61.045 | 21.750 | 62.252 | 36.963 | 19.701 |
| CDL | $DSGR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 08:06 PM
Even though Distribution Solutions (currently trading at $28.70 per share) has gained 5.8% over the last six months, it has lagged the S&P 500’s 13.3% return during that period. This may have ...
|
|
Monday, November 24, 2025 04:00 PM
Distribution Solutions Group (DSGR) has seen its stock move slightly higher this week, up about 1% in the past day and 4% over the last week. Investors may be eyeing company fundamentals as shares ...
|
|
Sunday, November 09, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Distribution Solutions (NASDAQ:DSGR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 28.60 | 28.95 | 28.53 | 28.68 | 44,515 |
| 23/12/25 | 27.97 | 28.77 | 27.7616 | 28.74 | 77,572 |
| 22/12/25 | 28.97 | 29.15 | 28.20 | 28.20 | 44,843 |
| 19/12/25 | 28.90 | 29.24 | 28.68 | 28.86 | 109,830 |
| 18/12/25 | 28.69 | 29.11 | 28.685 | 28.96 | 43,727 |
| 17/12/25 | 28.76 | 29.07 | 28.22 | 28.36 | 38,610 |
| 16/12/25 | 28.69 | 29.11 | 28.50 | 28.71 | 80,770 |
| 15/12/25 | 29.44 | 29.44 | 28.65 | 28.81 | 70,413 |
| 12/12/25 | 29.20 | 29.29 | 28.80 | 29.14 | 64,596 |
| 11/12/25 | 28.68 | 29.2325 | 28.38 | 29.12 | 79,274 |
|
|
||||
|
|
||||
|
|