| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.47▲ | 30.48▲ | 29.79▲ | 29.60▲ |
| MA10 | 30.67▲ | 30.38▲ | 30.20▲ | 29.14▲ | 29.02▲ |
| MA20 | 30.47▲ | 30.10▲ | 29.87▲ | 29.44▲ | 28.49▲ |
| MA50 | 30.37▲ | 29.67▲ | 29.18▲ | 28.75▲ | 28.63▲ |
| MA100 | 29.97▲ | 29.07▲ | 29.16▲ | 28.66▲ | 31.70▼ |
| MA200 | 29.67▲ | 29.26▲ | 29.07▲ | 28.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.045▲ | 0.083▲ | 0.102▲ | 0.263▲ |
| RSI | 77.932▲ | 70.372▲ | 75.042▲ | 64.352▲ | 56.847▲ |
| STOCH | 91.759▲ | 61.817 | 85.238▲ | 71.931 | 77.843 |
| WILL %R | -9.929▲ | -4.698▲ | -4.046▲ | -3.650▲ | -2.210▲ |
| CCI | 147.622▲ | 228.553▲ | 142.784▲ | 147.054▲ | 122.563▲ |
|
Tuesday, February 03, 2026 04:47 AM
Distribution Solutions Group, Inc. (NASDAQ: DSGR) ("DSG" or the "Company"), a premier, multi-platform distribution company, today announced that it will report fourth quarter and full year results for ...
|
|
Wednesday, January 07, 2026 12:24 AM
Night Watch Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Despite experiencing high volatility in ...
|
|
Monday, January 05, 2026 11:57 AM
In trading on Monday, shares of Distribution Solutions Group Inc (Symbol: DSGR) crossed above their 200 day moving average of $28.51, changing hands as high as $29.60 per share. Distribution Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.96 | 30.985 | 28.91 | 30.86 | 172,708 |
| 05/02/26 | 29.72 | 30.00 | 29.178 | 29.62 | 112,438 |
| 04/02/26 | 29.50 | 29.86 | 29.15 | 29.67 | 158,011 |
| 03/02/26 | 29.28 | 29.525 | 28.905 | 29.40 | 64,829 |
| 02/02/26 | 28.52 | 29.53 | 28.00 | 29.41 | 81,464 |
| 30/01/26 | 28.61 | 28.61 | 27.88 | 28.39 | 74,364 |
| 29/01/26 | 28.02 | 28.43 | 27.56 | 28.42 | 95,720 |
| 28/01/26 | 28.38 | 28.60 | 27.91 | 28.02 | 63,225 |
| 27/01/26 | 29.27 | 29.31 | 28.315 | 28.50 | 56,747 |
| 26/01/26 | 29.34 | 29.405 | 28.87 | 29.08 | 70,171 |
|
|
||||
|
|
||||
|
|