| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▲ | 29.08▼ | 29.08▼ | 30.37▼ | 31.04▼ |
| MA10 | 29.00▲ | 29.14▼ | 29.42▼ | 30.75▼ | 31.03▼ |
| MA20 | 29.08▼ | 29.60▼ | 30.18▼ | 31.25▼ | 29.35▼ |
| MA50 | 29.40▼ | 30.44▼ | 30.72▼ | 31.00▼ | 31.38▼ |
| MA100 | 30.15▼ | 30.82▼ | 31.06▼ | 29.22▼ | 31.96▼ |
| MA200 | 30.60▼ | 31.16▼ | 31.75▼ | 30.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.020▼ | -0.124▼ | -0.276▼ | 0.257▲ |
| RSI | 41.171▼ | 24.213▼ | 22.355▼ | 34.670▼ | 45.751▼ |
| STOCH | 44.268 | 11.465▼ | 4.810▼ | 32.734 | 59.354 |
| WILL %R | -51.923 | -88.263▼ | -93.902▼ | -94.395▼ | -63.515 |
| CCI | 6.393 | -79.228 | -91.894 | -307.839▼ | -20.187 |
|
Sunday, September 21, 2025 07:42 PM
Despite the profitability concerns, Distribution Solutions Group maintains a strong financial position that provides crucial stability. The company's current ratio of 2.74 indicates healthy liquidity ...
|
|
Tuesday, September 16, 2025 08:33 PM
Let’s dig into the relative performance of MSC Industrial (NYSE:MSM) and its peers as we unravel the now-completed Q2 maintenance and repair distributors earnings season. Supply chain and inventory ...
|
|
Sunday, September 14, 2025 08:37 PM
Let’s dig into the relative performance of Transcat (NASDAQ:TRNS) and its peers as we unravel the now-completed Q2 maintenance and repair distributors earnings season. Supply chain and inventory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 29.58 | 29.58 | 28.84 | 29.03 | 77,095 |
| 24/09/25 | 30.675 | 30.82 | 29.72 | 29.76 | 41,066 |
| 23/09/25 | 31.33 | 31.74 | 30.60 | 30.92 | 57,456 |
| 22/09/25 | 31.01 | 31.335 | 30.81 | 31.22 | 39,640 |
| 19/09/25 | 31.59 | 31.59 | 30.55 | 30.90 | 261,788 |
| 18/09/25 | 30.73 | 31.63 | 30.22 | 31.50 | 74,087 |
| 17/09/25 | 31.25 | 32.12 | 30.58 | 30.65 | 43,241 |
| 16/09/25 | 31.51 | 31.67 | 30.83 | 30.985 | 37,626 |
| 15/09/25 | 31.10 | 31.63 | 31.04 | 31.45 | 31,836 |
| 12/09/25 | 31.54 | 31.54 | 30.86 | 31.09 | 36,642 |
|
|
||||
|
|
||||
|
|