| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.64▼ | 26.64▼ | 26.52▼ | 27.71▼ |
| MA10 | 26.60▼ | 26.66▼ | 26.38▲ | 27.46▼ | 28.70▼ |
| MA20 | 26.65▼ | 26.34▲ | 26.26▲ | 28.45▼ | 29.63▼ |
| MA50 | 26.57▼ | 26.48▼ | 26.84▼ | 29.53▼ | 29.89▼ |
| MA100 | 26.27▲ | 27.14▼ | 28.37▼ | 29.73▼ | 32.08▼ |
| MA200 | 26.49▼ | 28.39▼ | 28.63▼ | 28.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.040▲ | 0.114▲ | -0.261▼ | -0.411▼ |
| RSI | 37.836▼ | 50.348▲ | 47.601▼ | 33.858▼ | 40.756▼ |
| STOCH | 1.513▼ | 65.782 | 83.969▲ | 11.759▼ | 14.818▼ |
| WILL %R | -96.774▼ | -40.476 | -27.869 | -86.482▼ | -90.347▼ |
| CCI | -120.323▼ | -7.412 | 51.890 | -83.659 | -139.933▼ |
|
Sunday, November 09, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Distribution Solutions (NASDAQ:DSGR) and its ...
|
|
Sunday, November 09, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Distribution Solutions (NASDAQ:DSGR) and its ...
|
|
Thursday, October 30, 2025 01:57 PM
Distribution Solutions Group Inc (DSGR) reports robust revenue growth and strategic investments, while navigating margin pressures and cautious Q4 outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.66 | 26.785 | 25.90 | 26.50 | 79,172 |
| 07/11/25 | 26.10 | 26.25 | 25.72 | 26.15 | 61,410 |
| 06/11/25 | 27.015 | 27.015 | 26.01 | 26.19 | 52,427 |
| 05/11/25 | 27.11 | 27.55 | 26.80 | 26.94 | 95,602 |
| 04/11/25 | 27.01 | 27.65 | 26.56 | 26.82 | 86,654 |
| 03/11/25 | 27.18 | 27.63 | 26.09 | 27.01 | 108,494 |
| 31/10/25 | 27.79 | 28.33 | 27.15 | 27.34 | 78,613 |
| 30/10/25 | 30.03 | 31.49 | 27.10 | 27.87 | 149,468 |
| 29/10/25 | 29.96 | 30.30 | 29.25 | 29.755 | 54,018 |
| 28/10/25 | 29.85 | 30.34 | 29.58 | 30.07 | 41,931 |
|
|
||||
|
|
||||
|
|