| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▼ | 17.14▲ | 17.04▲ | 17.35▼ | 17.49▼ |
| MA10 | 17.17▼ | 17.06▲ | 17.06▲ | 17.61▼ | 17.31▼ |
| MA20 | 17.14▲ | 17.10▲ | 17.23▼ | 17.72▼ | 16.92▲ |
| MA50 | 17.05▲ | 17.39▼ | 17.68▼ | 17.16▲ | 15.77▲ |
| MA100 | 17.08▲ | 17.68▼ | 17.70▼ | 16.85▲ | 14.62▲ |
| MA200 | 17.25▼ | 17.67▼ | 17.83▼ | 16.11▲ | 21.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.035▲ | 0.014▲ | -0.126▼ | -0.032▼ |
| RSI | 56.676▲ | 48.065▼ | 42.829▼ | 45.210▼ | 52.635▲ |
| STOCH | 58.016 | 73.030 | 40.704 | 40.609 | 68.288 |
| WILL %R | -45.833 | -13.750▲ | -50.000 | -78.979▼ | -38.798 |
| CCI | 14.778 | 65.890 | -3.494 | -136.836▼ | -5.257 |
|
Sunday, June 15, 2025 08:31 PM
With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector ...
|
|
Tuesday, June 03, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial & environmental services ...
|
|
Wednesday, May 21, 2025 06:33 AM
With approximately 5,000 locations across 49 U.S. states and 13 other countries, Driven Brands (NASDAQ:DRVN) operates a network of automotive service centers offering maintenance, car washes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.10 | 17.22 | 16.90 | 17.165 | 88,832 |
| 13/06/25 | 17.07 | 17.8602 | 16.81 | 16.88 | 770,487 |
| 12/06/25 | 17.37 | 17.505 | 17.16 | 17.34 | 593,380 |
| 11/06/25 | 17.83 | 17.83 | 17.493 | 17.55 | 502,364 |
| 10/06/25 | 18.31 | 18.31 | 17.71 | 17.81 | 520,121 |
| 09/06/25 | 18.38 | 18.4988 | 17.955 | 18.23 | 706,012 |
| 06/06/25 | 18.27 | 18.4099 | 17.95 | 18.36 | 1,299,065 |
| 05/06/25 | 17.49 | 17.895 | 17.33 | 17.55 | 1,062,370 |
| 04/06/25 | 17.68 | 17.73 | 16.8101 | 17.53 | 1,340,208 |
| 03/06/25 | 17.91 | 18.28 | 17.605 | 17.65 | 1,258,140 |
|
|
||||
|
|
||||
|
|