| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.23▼ | 15.27▼ | 15.29▼ | 14.39▲ |
| MA10 | 15.23▼ | 15.30▼ | 15.34▼ | 15.23▼ | 13.90▲ |
| MA20 | 15.22▼ | 15.37▼ | 15.34▼ | 14.35▲ | 13.06▲ |
| MA50 | 15.29▼ | 15.38▼ | 15.32▼ | 13.76▲ | 14.65▲ |
| MA100 | 15.35▼ | 15.30▼ | 14.90▲ | 12.94▲ | 15.45▼ |
| MA200 | 15.36▼ | 14.81▲ | 14.04▲ | 14.12▲ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.027▼ | 0.065▲ | 0.357▲ |
| RSI | 44.838▼ | 41.623▼ | 45.301▼ | 59.811▲ | 56.414▲ |
| STOCH | 47.971 | 10.385▼ | 11.214▼ | 67.158 | 72.617 |
| WILL %R | -63.158 | -93.694▼ | -93.694▼ | -28.390 | -15.952▲ |
| CCI | 16.092 | -98.769 | -145.318▼ | 66.577 | 187.787▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 15.33 | 15.76 | 15.185 | 15.22 | 587,976 |
| 16/07/26 | 14.99 | 15.498 | 14.945 | 15.48 | 653,051 |
| 15/07/26 | 15.62 | 15.79 | 14.895 | 14.96 | 911,120 |
| 14/07/26 | 15.20 | 15.49 | 14.955 | 15.48 | 476,283 |
| 13/07/26 | 15.66 | 15.89 | 15.255 | 15.31 | 564,384 |
| 10/07/26 | 15.26 | 15.795 | 15.26 | 15.50 | 802,936 |
| 09/07/26 | 14.73 | 15.37 | 14.721 | 15.29 | 716,131 |
| 08/07/26 | 15.05 | 15.05 | 14.67 | 14.82 | 926,289 |
| 07/07/26 | 15.09 | 15.34 | 14.91 | 15.13 | 695,886 |
| 06/07/26 | 14.52 | 15.615 | 14.52 | 15.08 | 1,383,175 |
|
|
||||
|
|
||||
|
|