| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.72▲ | 16.68▲ | 15.88▲ | 16.01▲ |
| MA10 | 16.86▲ | 16.66▲ | 16.44▲ | 15.89▲ | 15.47▲ |
| MA20 | 16.77▲ | 16.36▲ | 16.10▲ | 15.71▲ | 15.11▲ |
| MA50 | 16.65▲ | 15.86▲ | 15.75▲ | 15.20▲ | 16.42▲ |
| MA100 | 16.44▲ | 15.77▲ | 15.76▲ | 15.28▲ | 15.39▲ |
| MA200 | 16.13▲ | 15.73▲ | 15.39▲ | 16.39▲ | 19.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.089▲ | 0.054▲ | 0.257▲ |
| RSI | 63.859▲ | 76.395▲ | 76.968▲ | 67.490▲ | 56.816▲ |
| STOCH | 63.789 | 76.038 | 90.246▲ | 51.793 | 81.893▲ |
| WILL %R | -13.846▲ | -4.455▲ | -3.203▲ | -3.008▲ | -1.711▲ |
| CCI | 42.600 | 151.515▲ | 111.198▲ | 198.297▲ | 156.659▲ |
| ▲ RSI&MACD | $DRVN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DRVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DRVN Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $DRVN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DRVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DRVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DRVN Price Breaks 10 Days High | Set Alert |
| CDL | $DRVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 11:44 AM
Detailed price information for Driven Brands Holdings Inc (DRVN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 11:00 AM
New Orleans-based Emeth Value Capital added 582,255 shares of Driven Brands in the fourth quarter. The estimated transaction size was $8.66 million based on quarterly average pricing. Driven Brands ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, William Blair upgraded their outlook for Driven Brands Holdings (NasdaqGS:DRVN) from Market Perform to Outperform. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 16.20 | 16.95 | 16.145 | 16.89 | 1,534,242 |
| 03/02/26 | 15.64 | 16.27 | 15.21 | 16.00 | 1,147,315 |
| 02/02/26 | 15.60 | 15.93 | 15.41 | 15.73 | 840,455 |
| 30/01/26 | 15.37 | 16.12 | 15.11 | 15.55 | 1,513,257 |
| 29/01/26 | 15.17 | 15.45 | 15.05 | 15.22 | 1,057,872 |
| 28/01/26 | 15.76 | 15.95 | 15.10 | 15.30 | 890,503 |
| 27/01/26 | 16.07 | 16.07 | 15.58 | 15.77 | 863,413 |
| 26/01/26 | 16.12 | 16.215 | 15.84 | 16.08 | 732,607 |
| 23/01/26 | 16.13 | 16.23 | 15.94 | 16.19 | 1,559,476 |
| 22/01/26 | 16.03 | 16.295 | 15.94 | 16.18 | 685,611 |
|
|
||||
|
|
||||
|
|