| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.74▼ | 13.76▼ | 13.78▼ | 14.20▼ |
| MA10 | 13.70▼ | 13.77▼ | 13.70▼ | 13.87▼ | 14.96▼ |
| MA20 | 13.75▼ | 13.71▼ | 13.75▼ | 14.24▼ | 16.26▼ |
| MA50 | 13.79▼ | 13.84▼ | 13.99▼ | 15.27▼ | 16.56▼ |
| MA100 | 13.72▼ | 14.00▼ | 14.09▼ | 16.43▼ | 15.20▼ |
| MA200 | 13.74▼ | 14.11▼ | 14.80▼ | 16.69▼ | 20.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | 0.010▲ | 0.001▲ | -0.399▼ |
| RSI | 26.133▼ | 41.505▼ | 40.294▼ | 36.231▼ | 35.904▼ |
| STOCH | 16.130▼ | 57.139 | 61.630 | 18.121▼ | 10.920▼ |
| WILL %R | -97.059▼ | -70.270 | -73.494 | -95.258▼ | -98.156▼ |
| CCI | -197.078▼ | -47.425 | -57.255 | -98.253 | -104.939▼ |
| ▲ MACD | $DRVN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 19, 2025 04:25 AM
Driven Brands Holdings Inc. (NASDAQ: DRVN) ("Driven Brands" or the "Company") today announced that it will participate in the Morgan Stanley Global Consumer & Retail Conference in New York. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.525 | 13.88 | 13.52 | 13.62 | 812,667 |
| 20/11/25 | 13.76 | 13.913 | 13.505 | 13.53 | 971,475 |
| 19/11/25 | 14.13 | 14.155 | 13.58 | 13.64 | 1,430,851 |
| 18/11/25 | 14.01 | 14.43 | 13.99 | 14.03 | 915,039 |
| 17/11/25 | 13.95 | 14.27 | 13.882 | 14.08 | 1,102,199 |
| 14/11/25 | 14.27 | 14.3399 | 13.78 | 13.90 | 1,282,210 |
| 13/11/25 | 14.03 | 14.635 | 14.03 | 14.30 | 1,791,957 |
| 12/11/25 | 13.90 | 14.22 | 13.90 | 14.04 | 687,441 |
| 11/11/25 | 13.85 | 13.91 | 13.74 | 13.80 | 763,286 |
| 10/11/25 | 13.85 | 13.93 | 13.615 | 13.78 | 1,202,218 |
|
|
||||
|
|
||||
|
|