| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▲ | 82.79▲ | 82.46▲ | 87.25▼ | 86.57▼ |
| MA10 | 82.72▲ | 82.44▲ | 84.37▼ | 88.19▼ | 79.49▲ |
| MA20 | 82.67▲ | 84.68▼ | 86.27▼ | 87.21▼ | 81.16▲ |
| MA50 | 83.30▼ | 86.77▼ | 87.68▼ | 80.74▲ | 61.07▲ |
| MA100 | 85.40▼ | 87.84▼ | 88.27▼ | 82.04▲ | 42.77▲ |
| MA200 | 86.90▼ | 88.05▼ | 82.17▲ | 66.59▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -0.055▼ | -0.443▼ | -0.712▼ | -0.479▼ |
| RSI | 52.745▲ | 40.720▼ | 39.029▼ | 46.975▼ | 58.045▲ |
| STOCH | 94.035▲ | 34.251 | 14.630▼ | 41.502 | 68.956 |
| WILL %R | -3.448▲ | -74.597 | -74.597 | -82.252▼ | -34.861 |
| CCI | 79.626 | -27.753 | -71.105 | -291.024▼ | 48.790 |
|
Monday, May 04, 2026 03:38 AM
This pressure has weighed on Lilly stock from time to time, particularly after Novo became the first to win approval for a weight loss drug in pill form. That happened late last y ...
|
|
Sunday, May 03, 2026 12:52 AM
GSK plc (NYSE:GSK) ranks among the best low-risk investments in May 2026. GSK plc (NYSE:GSK) stated on April 15 that it had completed the acquisition of 35Pharma Inc., a private clinical-stage ...
|
|
Friday, May 01, 2026 12:57 AM
AbbVie Inc. (NYSE:ABBV) is one of the best drug stocks to buy according to analysts. AbbVie Inc. (NYSE:ABBV) announced on April 27 the submission of an application to the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 86.50 | 87.50 | 81.29 | 83.26 | 225,925 |
| 01/05/26 | 87.15 | 90.00 | 86.39 | 86.96 | 377,967 |
| 30/04/26 | 88.97 | 90.09 | 86.58 | 87.95 | 153,559 |
| 29/04/26 | 88.30 | 91.00 | 86.36 | 89.11 | 163,579 |
| 28/04/26 | 88.83 | 90.50 | 85.495 | 88.99 | 274,033 |
| 27/04/26 | 89.98 | 92.00 | 88.00 | 90.24 | 216,967 |
| 24/04/26 | 88.50 | 91.115 | 86.09 | 89.16 | 125,534 |
| 23/04/26 | 90.24 | 90.69 | 87.905 | 88.68 | 188,754 |
| 22/04/26 | 88.00 | 90.15 | 87.00 | 90.15 | 152,704 |
| 21/04/26 | 90.50 | 90.865 | 85.60 | 87.42 | 234,639 |
|
|
||||
|
|
||||
|
|