| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.87▼ | 51.68▼ | 51.57▼ | 53.18▼ | 58.73▼ |
| MA10 | 51.86▼ | 51.64▼ | 51.70▼ | 56.71▼ | 54.39▼ |
| MA20 | 51.76▼ | 51.83▼ | 52.44▼ | 60.65▼ | 43.95▲ |
| MA50 | 52.45▼ | 53.72▼ | 55.50▼ | 53.27▼ | 38.51▲ |
| MA100 | 53.62▼ | 57.18▼ | 60.29▼ | 42.61▲ | 22.50▲ |
| MA200 | 56.55▼ | 60.77▼ | 58.32▼ | 37.99▲ | 13.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.131▲ | 0.167▲ | -1.964▼ | 0.941▲ |
| RSI | 42.389▼ | 42.397▼ | 40.527▼ | 39.937▼ | 57.583▲ |
| STOCH | 79.751 | 39.211 | 31.769 | 10.272▼ | 67.478 |
| WILL %R | -34.115 | -59.649 | -75.905▼ | -93.609▼ | -50.199 |
| CCI | -34.783 | -54.815 | -60.199 | -115.443▼ | 18.729 |
|
Tuesday, November 04, 2025 08:30 AM
Eli Lilly and Novo Nordisk plan to announce new drug pricing deals with the White House, including for their weight loss medicines, in return for Medicare coverage of their products, ...
|
|
Tuesday, November 04, 2025 05:09 AM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a clinical-stage biotechnology company pioneering the development of systemically delivered, targeted genetic medicines, ...
|
|
Tuesday, November 04, 2025 04:18 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 51.10 | 52.53 | 50.00 | 51.29 | 141,493 |
| 03/11/25 | 55.09 | 56.00 | 51.00 | 51.46 | 74,000 |
| 31/10/25 | 53.75 | 55.515 | 52.685 | 54.75 | 124,418 |
| 30/10/25 | 52.91 | 55.41 | 52.04 | 54.47 | 47,300 |
| 29/10/25 | 56.77 | 57.545 | 53.46 | 53.94 | 106,317 |
| 28/10/25 | 58.195 | 59.0468 | 54.59 | 57.46 | 193,833 |
| 27/10/25 | 62.23 | 63.675 | 57.23 | 58.78 | 260,900 |
| 24/10/25 | 62.20 | 64.805 | 60.79 | 61.18 | 302,500 |
| 23/10/25 | 62.15 | 64.60 | 61.05 | 61.54 | 204,400 |
| 22/10/25 | 69.69 | 69.70 | 59.85 | 62.19 | 149,300 |
|
|
||||
|
|
||||
|
|