| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.61▲ | 88.56▼ | 89.02▼ | 89.09▼ | 84.40▲ |
| MA10 | 87.79▼ | 88.76▼ | 88.56▼ | 89.24▼ | 79.64▲ |
| MA20 | 88.45▼ | 88.38▼ | 88.39▼ | 86.03▲ | 81.24▲ |
| MA50 | 88.62▼ | 88.75▼ | 88.67▼ | 80.77▲ | 60.00▲ |
| MA100 | 88.27▼ | 88.55▼ | 88.29▼ | 81.96▲ | 41.96▲ |
| MA200 | 88.52▼ | 87.86▼ | 81.32▲ | 66.00▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.055▼ | 0.016▲ | -0.101▼ | -0.251▼ |
| RSI | 39.857▼ | 46.141▼ | 47.022▼ | 57.485▲ | 63.637▲ |
| STOCH | 14.177▼ | 59.628 | 55.898 | 54.223 | 59.556 |
| WILL %R | -84.636▼ | -68.937 | -64.025 | -42.692 | -16.953▲ |
| CCI | -53.643 | -80.885 | -57.621 | -34.688 | 112.022▲ |
|
Thursday, April 30, 2026 02:40 PM
Pfizer Inc. (NYSE: PFE) is one of the 10 Best Medical Stocks to Buy Under $30. On April 20, Pfizer Inc. (NYSE:PFE) announced, together with Astellas Pharma Inc., that the US Food and Drug ...
|
|
Wednesday, April 29, 2026 05:01 AM
On April 27, Jurrien Timmer, director of global macro at Fidelity Investments, appeared on CNBC to talk about the market and oil prices, and how necessary it is for oil prices to retreat from their ...
|
|
Monday, April 27, 2026 05:02 PM
Johnson & Johnson (NYSE:JNJ) operates across a broad part of the healthcare industry. Through its subsidiaries, it focuses on developing, manufacturing, and selling medical products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 88.97 | 90.09 | 86.58 | 87.95 | 153,559 |
| 29/04/26 | 88.30 | 91.00 | 86.36 | 89.11 | 163,579 |
| 28/04/26 | 88.83 | 90.50 | 85.495 | 88.99 | 274,033 |
| 27/04/26 | 89.98 | 92.00 | 88.00 | 90.24 | 216,967 |
| 24/04/26 | 88.50 | 91.115 | 86.09 | 89.16 | 125,534 |
| 23/04/26 | 90.24 | 90.69 | 87.905 | 88.68 | 188,754 |
| 22/04/26 | 88.00 | 90.15 | 87.00 | 90.15 | 152,704 |
| 21/04/26 | 90.50 | 90.865 | 85.60 | 87.42 | 234,639 |
| 20/04/26 | 91.21 | 92.195 | 89.00 | 90.79 | 77,012 |
| 17/04/26 | 90.34 | 92.39 | 89.465 | 89.90 | 114,683 |
|
|
||||
|
|
||||
|
|