| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.56▲ | 50.62▲ | 50.73▼ | 53.12▼ | 58.36▼ |
| MA10 | 50.52▲ | 50.74▼ | 50.96▼ | 56.74▼ | 67.11▼ |
| MA20 | 50.67▲ | 50.82▼ | 51.49▼ | 61.31▼ | 69.60▼ |
| MA50 | 51.03▼ | 52.64▼ | 55.91▼ | 70.55▼ | 74.09▼ |
| MA100 | 50.93▼ | 56.48▼ | 59.03▼ | 72.01▼ | 55.84▼ |
| MA200 | 52.25▼ | 59.75▼ | 66.40▼ | 77.09▼ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.107▲ | 0.218▲ | -0.917▼ | -2.716▼ |
| RSI | 49.692▼ | 42.907▼ | 36.781▼ | 22.630▼ | 33.821▼ |
| STOCH | 49.589 | 18.909▼ | 30.545 | 14.079▼ | 10.981▼ |
| WILL %R | -40.816 | -79.529▼ | -69.277 | -93.131▼ | -96.937▼ |
| CCI | 78.543 | -49.035 | -42.057 | -139.512▼ | -175.342▼ |
|
Monday, September 28, 2026 03:33 PM
The platform’s commercial potential is highlighted by VivoSim’s relationship with Eli Lilly and Company ( NYSE: LLY). VivoSim received a $5 million milestone payment related to a divested FXR program ...
|
|
Sunday, September 27, 2026 04:14 PM
Name sparks debate: Apple’s ‘Duo’ branding recalls Microsoft’s Surface Duo, prompting comparisons over design, multitasking features, and brand history. Samsung gets boost: Galaxy Z Fold 8 sales have ...
|
|
Sunday, September 27, 2026 11:30 AM
Another Nvidia (NVDA)-backed company is on its way to the stock market. Iambic Therapeutics, an AI-driven drug discovery firm, has filed to go public on the Nasdaq under the ticker IAM. Renaissance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 52.125 | 52.125 | 50.265 | 50.70 | 71,216 |
| 28/09/26 | 52.69 | 52.69 | 49.553 | 51.66 | 91,879 |
| 25/09/26 | 53.33 | 54.365 | 51.41 | 51.80 | 210,620 |
| 24/09/26 | 57.91 | 58.30 | 52.905 | 53.51 | 128,201 |
| 23/09/26 | 60.44 | 60.44 | 56.50 | 57.92 | 90,373 |
| 22/09/26 | 60.36 | 62.45 | 60.15 | 60.67 | 65,235 |
| 21/09/26 | 61.98 | 61.98 | 59.175 | 59.46 | 91,523 |
| 18/09/26 | 61.31 | 62.11 | 60.475 | 60.98 | 142,282 |
| 17/09/26 | 60.18 | 62.26 | 59.89 | 61.55 | 67,317 |
| 16/09/26 | 60.22 | 61.08 | 57.58 | 59.11 | 97,437 |
|
|
||||
|
|
||||
|
|