| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.94▲ | 89.79▲ | 89.82▲ | 87.43▲ | 81.42▲ |
| MA10 | 89.90▲ | 89.52▲ | 89.21▲ | 83.77▲ | 83.44▲ |
| MA20 | 89.57▲ | 88.96▲ | 87.32▲ | 80.39▲ | 75.37▲ |
| MA50 | 88.80▲ | 86.47▲ | 84.12▲ | 83.64▲ | 51.79▲ |
| MA100 | 87.36▲ | 83.33▲ | 80.15▲ | 73.20▲ | 35.00▲ |
| MA200 | 85.26▲ | 79.96▲ | 82.37▲ | 54.32▲ | 19.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.027▼ | 0.060▲ | 1.410▲ | -0.550▼ |
| RSI | 58.528▲ | 61.594▲ | 64.229▲ | 60.916▲ | 70.404▲ |
| STOCH | 74.729 | 87.797▲ | 85.906▲ | 86.872▲ | 23.296 |
| WILL %R | -15.267▲ | -6.734▲ | -3.819▲ | -5.284▲ | -52.124 |
| CCI | 100.845▲ | 98.313 | 98.549 | 138.408▲ | 63.230 |
|
Monday, February 23, 2026 11:11 PM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the best value stocks to buy now. On February 17, Bristol Myers Squibb announced that the FDA accepted its NDA for iberdomide, which is an ...
|
|
Wednesday, February 18, 2026 09:50 AM
We recently published 17 Stocks Jim Cramer Talked About. Eli Lilly and Company (NYSE:LLY) is one of the stocks that Jim Cramer talked about. Pharmaceutical giant Eli Lilly and Company (NYSE:LLY)’s ...
|
|
Monday, February 09, 2026 04:59 AM
AI startup Iambic on Monday announced a multi-year technology and discovery collaboration agreement with Takeda Pharmaceutical Company Limited (NYSE: TAK). The Japanese drug maker will use Iambic's AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 89.96 | 90.99 | 87.28 | 90.00 | 71,716 |
| 24/02/26 | 85.50 | 90.9999 | 85.50 | 89.09 | 93,496 |
| 23/02/26 | 86.26 | 86.89 | 80.68 | 86.50 | 109,600 |
| 20/02/26 | 85.11 | 87.78 | 82.71 | 85.48 | 87,500 |
| 19/02/26 | 79.21 | 86.55 | 78.00 | 86.08 | 117,600 |
| 18/02/26 | 83.79 | 84.31 | 80.135 | 80.30 | 53,500 |
| 17/02/26 | 77.60 | 84.20 | 76.33 | 83.91 | 60,136 |
| 13/02/26 | 80.83 | 82.88 | 74.21 | 77.90 | 74,100 |
| 12/02/26 | 77.92 | 81.12 | 74.955 | 80.57 | 215,300 |
| 11/02/26 | 75.50 | 78.305 | 73.735 | 77.92 | 163,730 |
|
|
||||
|
|
||||
|
|