Bright Minds Biosciences Inc (DRUG) Stock Price

59.24 ▼ -0.06 (-0.10%)
Open: 59.26 Vol: 485.01K Day's range: 55.01 - 59.26 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.13▼ 58.30▼ 57.59▲ 57.12▲ 59.42▼
MA10 58.43▼ 57.49▲ 57.95▲ 55.15▲ 56.84▲
MA20 58.26▼ 58.26▼ 57.77▲ 59.27▼ 46.13▲
MA50 58.16▼ 56.36▲ 54.72▲ 54.81▲ 38.96▲
MA100 57.89▲ 54.79▲ 57.13▲ 44.08▲ 23.15▲
MA200 55.47▲ 58.87▼ 58.61▼ 38.60▲ 13.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.105▼ -0.169▼ -0.256▼ 1.094▲
RSI 49.761▼ 53.798▲ 56.221▲ 54.512▲ 65.480▲
STOCH 11.516▼ 62.475     41.500     56.523     69.347    
WILL %R -83.333▼ -36.750     -36.750     -37.589     -33.549    
CCI -89.685     7.887     16.459     29.882     59.524    
Latest Filters Detected On DRUG
▲ MACD $DRUG MACD(12,26,9) Crossed Above Zero Set Alert
MA $DRUG Price Crossed Below MA(26) Set Alert
CDL $DRUG Matching Low Candlestick Pattern Detected Set Alert
CDL $DRUG Doji Candlestick Pattern Detected Set Alert
Bright Minds Biosciences Inc News
AbbVie Has Many Bullish Attributes (Technical Analysis)
Tuesday, November 11, 2025 06:41 PM
AbbVie offers a strong bullish outlook with rising earnings, dividends, and technical signals. Read here for an analysis of ABBV stock.
Jim Cramer Says “I Think Pfizer’s Very Smart to Buy Metsera”
Tuesday, November 11, 2025 11:34 AM
There’s room for more than one winner in this race for GLP-1 weight loss supremacy, but some of these winners are going to be bigger than others.
Cogent Biosciences (COGT) Climbs to New Record High on Cancer Treatment Drug Trial
Tuesday, November 11, 2025 09:49 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. Cogent Biosciences, Inc. (NASDAQ:COGT) is one of the best-performing stocks on Monday. Cogent Biosciences soared to a new ...
DRUG historical stock data
date open high low close volume
11/11/25 59.26 59.26 55.01 59.24 485,014
10/11/25 60.50 60.50 57.87 59.30 259,621
07/11/25 57.71 59.30 55.50 58.79 82,558
06/11/25 52.13 56.82 52.13 56.11 108,100
05/11/25 51.17 53.45 50.07 52.17 83,135
04/11/25 51.10 52.53 50.00 51.29 141,493
03/11/25 55.09 56.00 51.00 51.46 74,000
31/10/25 53.75 55.515 52.685 54.75 124,418
30/10/25 52.91 55.41 52.04 54.47 47,300
29/10/25 56.77 57.545 53.46 53.94 106,317
Quote Details
52wk Low:23.175
52wk High:70.23
Vol:485.01K
Avg Vol(3m):2.2M
1Y Chng:+55.44%
1M Chng:+2.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 422.08M