| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▲ | 42.36▲ | 42.36▲ | 42.66▼ | 40.14▲ |
| MA10 | 42.81▼ | 42.98▼ | 42.92▼ | 42.64▼ | 33.88▲ |
| MA20 | 42.94▼ | 42.84▼ | 42.72▼ | 39.29▲ | 31.99▲ |
| MA50 | 42.94▼ | 42.85▼ | 42.32▲ | 32.25▲ | 33.11▲ |
| MA100 | 42.24▲ | 41.59▲ | 39.36▲ | 31.32▲ | 17.23▲ |
| MA200 | 41.31▲ | 37.88▲ | 34.06▲ | 34.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.135▼ | -0.156▼ | -0.086▼ | 1.674▲ |
| RSI | 46.411▼ | 47.933▼ | 49.378▼ | 62.842▲ | 62.459▲ |
| STOCH | 7.215▼ | 21.676 | 27.801 | 57.080 | 83.224▲ |
| WILL %R | -66.946 | -66.946 | -66.946 | -30.643 | -15.944▲ |
| CCI | -68.157 | -57.217 | -49.839 | 39.211 | 122.657▲ |
|
Tuesday, August 26, 2025 05:16 AM
Nasus Pharma’s executive team, board members, and key partners gathered on the NYSE podium to commemorate the Company’s progress and future ambitions. The ceremony recognized Nasus Pharma’s recent ...
|
|
Monday, August 25, 2025 09:14 PM
Novo Nordisk A/S (NYSE: NVO) is one of the Most Undervalued International Stocks According to Analysts. On August 19, TD Cowen analyst Michael Nedelcovych lowered the firm’s price target on Novo ...
|
|
Monday, August 25, 2025 08:36 PM
Let’s dig into the relative performance of Azenta (NASDAQ:AZTA) and its peers as we unravel the now-completed Q2 drug development inputs & services earnings season. Companies specializing in drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 42.47 | 42.47 | 42.47 | 42.47 | 713 |
| 25/08/25 | 44.18 | 44.27 | 41.52 | 41.70 | 21,086 |
| 22/08/25 | 42.21 | 44.245 | 42.21 | 43.96 | 29,100 |
| 21/08/25 | 43.40 | 43.40 | 41.851 | 42.13 | 15,000 |
| 20/08/25 | 43.02 | 43.20 | 41.47 | 43.02 | 33,700 |
| 19/08/25 | 46.13 | 46.13 | 41.23 | 42.63 | 61,200 |
| 18/08/25 | 41.42 | 45.73 | 41.00 | 45.55 | 47,600 |
| 15/08/25 | 43.43 | 43.72 | 40.90 | 41.82 | 51,100 |
| 14/08/25 | 40.50 | 44.50 | 40.055 | 42.54 | 70,814 |
| 13/08/25 | 40.20 | 42.11 | 39.50 | 40.545 | 30,900 |
|
|
||||
|
|
||||
|
|