| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.64▼ | 85.47▼ | 84.64▼ | 83.22▲ | 70.23▲ |
| MA10 | 85.04▼ | 84.60▼ | 86.55▼ | 78.38▲ | 65.23▲ |
| MA20 | 85.47▼ | 86.53▼ | 85.25▼ | 69.69▲ | 54.98▲ |
| MA50 | 84.51▼ | 83.55▲ | 80.27▲ | 63.33▲ | 41.64▲ |
| MA100 | 85.79▼ | 79.45▲ | 73.37▲ | 53.41▲ | 26.00▲ |
| MA200 | 83.49▲ | 71.71▲ | 65.01▲ | 42.00▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.316▼ | -0.570▼ | 1.764▲ | 2.515▲ |
| RSI | 43.061▼ | 47.518▼ | 51.917▲ | 69.306▲ | 78.629▲ |
| STOCH | 5.941▼ | 55.192 | 26.356 | 75.913 | 71.350 |
| WILL %R | -95.556▼ | -76.130▼ | -71.576 | -26.773 | -17.150▲ |
| CCI | -103.250▼ | -30.985 | -47.779 | 115.960▲ | 211.580▲ |
|
Friday, December 12, 2025 04:31 AM
Healthcare giant Novo Nordisk A/S (NYSE:NVO)’s shares were downgraded by Argus Research to Hold from Buy on December 8th, The Fly reported.
|
|
Friday, December 12, 2025 04:28 AM
We recently published 13 Best ADR Stocks to Invest In. GSK plc (NYSE:GSK) is one of the best ADR stocks. GSK plc (NYSE:GSK) is one of the largest pharmaceutical companies in the world. The firm scored ...
|
|
Friday, December 12, 2025 04:28 AM
We recently published 13 Best ADR Stocks to Invest In. GSK plc (NYSE:GSK) is one of the best ADR stocks. GSK plc (NYSE:GSK) is one of the largest pharmaceutical companies in the world. The firm scored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 89.21 | 93.40 | 81.9105 | 84.19 | 84,170 |
| 11/12/25 | 84.80 | 92.831 | 79.16 | 89.01 | 142,900 |
| 10/12/25 | 79.515 | 86.725 | 78.145 | 84.39 | 87,832 |
| 09/12/25 | 80.20 | 81.92 | 77.10 | 77.40 | 68,800 |
| 08/12/25 | 80.63 | 88.00 | 75.07 | 81.12 | 167,702 |
| 05/12/25 | 72.98 | 82.00 | 72.14 | 80.50 | 196,700 |
| 04/12/25 | 72.69 | 74.05 | 71.10 | 72.50 | 125,250 |
| 03/12/25 | 70.50 | 74.78 | 69.1176 | 74.06 | 364,818 |
| 02/12/25 | 71.80 | 75.99 | 69.70 | 70.34 | 283,407 |
| 01/12/25 | 69.75 | 71.87 | 68.43 | 70.25 | 104,343 |
|
|
||||
|
|
||||
|
|