Bright Minds Biosciences Inc (DRUG) Stock Price

77.96 ▲ +4.18 (+5.67%)
Open: 75.24 Vol: 0 Day's range: 74.69 - 78.03 Aug 04, 13:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.89▼ 77.48▲ 76.87▲ 74.11▲ 75.28▲
MA10 77.62▲ 76.88▲ 75.06▲ 73.25▲ 70.04▲
MA20 77.64▲ 74.99▲ 74.15▲ 74.33▲ 76.30▲
MA50 76.43▲ 74.08▲ 72.87▲ 71.64▲ 72.01▲
MA100 74.80▲ 72.90▲ 74.04▲ 76.27▲ 52.15▲
MA200 74.09▲ 74.23▲ 71.70▲ 75.78▲ 27.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.315▲ 0.447▲ 0.201▲ -0.508▼
RSI 59.705▲ 66.489▲ 68.940▲ 59.393▲ 53.218▲
STOCH 91.708▲ 88.223▲ 85.546▲ 50.910     55.840    
WILL %R -22.134▲ -5.128▲ -4.142▲ -13.077▲ -39.853    
CCI 80.657     80.339     131.346▲ 111.615▲ 18.522    
Latest Filters Detected On DRUG
▲ RSI&MACD $DRUG MACD cross and RSI above 55 Set Alert
▲ MACD $DRUG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DRUG Price Crossed Above MA(200) Set Alert
Bright Minds Biosciences Inc News
DRUG historical stock data
date open high low close volume
04/08/26 75.24 78.12 74.69 77.84 124,063
03/08/26 73.34 75.404 71.01 73.78 275,824
31/07/26 73.8671 74.49 71.34 73.26 212,577
30/07/26 71.59 75.42 71.445 74.63 206,624
29/07/26 72.15 73.14 68.80 71.06 196,686
28/07/26 72.11 73.01 70.20 71.96 238,519
27/07/26 70.92 73.97 70.88 71.91 194,214
24/07/26 71.97 73.495 70.555 71.33 345,508
23/07/26 74.56 75.31 70.665 71.29 247,973
22/07/26 76.50 77.01 75.02 75.46 172,186
Quote Details
52wk Low:37.472
52wk High:123.75
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+80.94%
1M Chng:+19.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 718.83M