| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.02▲ | 59.64▲ | 59.63▲ | 58.50▲ | 58.10▲ |
| MA10 | 59.81▲ | 59.51▲ | 59.34▲ | 58.62▲ | 58.41▲ |
| MA20 | 59.57▲ | 59.11▲ | 58.82▲ | 56.80▲ | 49.35▲ |
| MA50 | 58.81▲ | 58.63▲ | 58.58▲ | 57.28▲ | 39.73▲ |
| MA100 | 58.55▲ | 58.75▲ | 57.43▲ | 46.96▲ | 24.30▲ |
| MA200 | 58.45▲ | 56.87▲ | 59.29▲ | 39.61▲ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.085▲ | 0.150▲ | 0.130▲ | 0.506▲ |
| RSI | 58.643▲ | 58.809▲ | 57.908▲ | 57.265▲ | 66.023▲ |
| STOCH | 59.849 | 58.408 | 73.286 | 56.323 | 56.420 |
| WILL %R | -26.394 | -15.536▲ | -10.613▲ | -11.396▲ | -30.282 |
| CCI | 114.580▲ | 149.518▲ | 119.448▲ | 112.284▲ | 63.726 |
|
Monday, November 24, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Medpace (NASDAQ:MEDP) and its peers. Companies ...
|
|
Monday, November 24, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including Medpace (NASDAQ:MEDP) and its peers. Companies ...
|
|
Monday, November 24, 2025 09:47 AM
The Dow Jones index rose on the stock market today. The Nasdaq popped, with Alphabet among AI stock rising. A health stock tested an entry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 59.05 | 60.89 | 59.00 | 60.47 | 89,900 |
| 21/11/25 | 57.32 | 60.215 | 56.65 | 58.59 | 255,786 |
| 20/11/25 | 58.29 | 60.40 | 57.11 | 57.44 | 92,584 |
| 19/11/25 | 57.51 | 59.39 | 57.01 | 58.29 | 118,700 |
| 18/11/25 | 57.11 | 59.91 | 57.11 | 57.73 | 201,800 |
| 17/11/25 | 57.83 | 60.81 | 57.115 | 58.00 | 222,238 |
| 14/11/25 | 57.29 | 60.425 | 56.27 | 57.89 | 206,703 |
| 13/11/25 | 60.42 | 61.8076 | 56.41 | 58.36 | 359,346 |
| 12/11/25 | 59.99 | 61.50 | 58.59 | 60.15 | 287,494 |
| 11/11/25 | 59.26 | 59.26 | 55.01 | 59.24 | 485,014 |
|
|
||||
|
|
||||
|
|