| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.74▲ | 90.01▲ | 89.67▲ | 89.10▲ | 84.83▲ |
| MA10 | 89.64▲ | 89.80▲ | 89.40▲ | 89.36▲ | 79.86▲ |
| MA20 | 89.82▲ | 89.52▲ | 88.96▲ | 83.37▲ | 81.35▲ |
| MA50 | 89.62▲ | 88.92▲ | 88.94▲ | 80.29▲ | 60.04▲ |
| MA100 | 88.88▲ | 88.81▲ | 86.89▲ | 81.46▲ | 41.98▲ |
| MA200 | 88.84▲ | 85.71▲ | 79.58▲ | 65.04▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.048▲ | 0.157▲ | 0.493▲ | -0.114▼ |
| RSI | 57.823▲ | 54.519▲ | 54.318▲ | 63.031▲ | 65.802▲ |
| STOCH | 61.038 | 78.338 | 68.864 | 68.653 | 60.924 |
| WILL %R | 0.000▲ | -23.985▲ | -20.199▲ | -14.880▲ | -8.744▲ |
| CCI | 116.181▲ | 47.536 | 82.074 | 60.921 | 124.037▲ |
|
Monday, April 27, 2026 12:10 AM
On April 17, 2026, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) provided an update on its experimental drug, ALN-4324.
|
|
Sunday, April 26, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Supernus Pharmaceuticals (NASDAQ:SUPN) and ...
|
|
Sunday, April 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Jazz Pharmaceuticals (NASDAQ:JAZZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 90.16 | 90.75 | 88.04 | 90.10 | 204,595 |
| 24/04/26 | 88.50 | 91.115 | 86.09 | 89.16 | 125,534 |
| 23/04/26 | 90.24 | 90.69 | 87.905 | 88.68 | 188,754 |
| 22/04/26 | 88.00 | 90.15 | 87.00 | 90.15 | 152,704 |
| 21/04/26 | 90.50 | 90.865 | 85.60 | 87.42 | 234,639 |
| 20/04/26 | 91.21 | 92.195 | 89.00 | 90.79 | 77,012 |
| 17/04/26 | 90.34 | 92.39 | 89.465 | 89.90 | 114,683 |
| 16/04/26 | 88.00 | 89.37 | 86.00 | 88.65 | 196,859 |
| 15/04/26 | 88.68 | 90.275 | 87.51 | 89.62 | 106,577 |
| 14/04/26 | 86.50 | 90.31 | 85.53 | 89.14 | 99,064 |
|
|
||||
|
|
||||
|
|