| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.35▼ | 84.62▼ | 83.56▲ | 79.18▲ | 70.27▲ |
| MA10 | 85.48▼ | 82.96▲ | 81.01▲ | 74.67▲ | 65.25▲ |
| MA20 | 85.01▼ | 80.84▲ | 81.05▲ | 66.96▲ | 54.99▲ |
| MA50 | 82.03▲ | 79.53▲ | 76.33▲ | 62.15▲ | 41.65▲ |
| MA100 | 81.43▲ | 75.76▲ | 69.43▲ | 52.24▲ | 26.00▲ |
| MA200 | 79.32▲ | 68.25▲ | 62.82▲ | 41.47▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.249▼ | 0.500▲ | 0.291▲ | 1.807▲ | 2.528▲ |
| RSI | 53.229▲ | 65.104▲ | 66.423▲ | 75.996▲ | 78.702▲ |
| STOCH | 48.808 | 86.897▲ | 80.655▲ | 80.173▲ | 73.303 |
| WILL %R | -80.228▼ | -22.060▲ | -22.060▲ | -11.515▲ | -7.474▲ |
| CCI | -97.185 | 102.020▲ | 144.390▲ | 128.039▲ | 201.477▲ |
| ▲ GAP | $DRUG Open Gap Up %2 | Set Alert |
|
Tuesday, December 09, 2025 06:45 AM
Pfizer (PFE) is reiterated as a Buy, supported by the world's largest drug pipeline and trading below intrinsic value, despite near-term headwinds.
|
|
Monday, December 08, 2025 09:36 AM
On December 3, Guggenheim raised its price target on Eli Lilly and Company (NYSE:LLY) to $1,163 from $1,036 and kept a Buy rating on the stock.
|
|
Tuesday, December 02, 2025 08:00 AM
Austin, Texas, United States, December 2nd, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 79.515 | 86.725 | 78.145 | 84.39 | 87,832 |
| 09/12/25 | 80.20 | 81.92 | 77.10 | 77.40 | 68,800 |
| 08/12/25 | 80.63 | 88.00 | 75.07 | 81.12 | 167,702 |
| 05/12/25 | 72.98 | 82.00 | 72.14 | 80.50 | 196,700 |
| 04/12/25 | 72.69 | 74.05 | 71.10 | 72.50 | 125,250 |
| 03/12/25 | 70.50 | 74.78 | 69.1176 | 74.06 | 364,818 |
| 02/12/25 | 71.80 | 75.99 | 69.70 | 70.34 | 283,407 |
| 01/12/25 | 69.75 | 71.87 | 68.43 | 70.25 | 104,343 |
| 28/11/25 | 67.12 | 71.49 | 66.1401 | 70.00 | 53,858 |
| 26/11/25 | 65.74 | 67.1199 | 64.00 | 66.16 | 56,265 |
|
|
||||
|
|
||||
|
|