| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.24▲ | 75.73▲ | 75.37▲ | 73.53▲ | 65.15▲ |
| MA10 | 77.53▲ | 74.51▲ | 74.06▲ | 68.84▲ | 62.14▲ |
| MA20 | 75.98▲ | 73.57▲ | 73.24▲ | 63.68▲ | 52.55▲ |
| MA50 | 74.34▲ | 72.96▲ | 70.61▲ | 60.71▲ | 40.76▲ |
| MA100 | 73.44▲ | 69.38▲ | 64.69▲ | 50.59▲ | 25.18▲ |
| MA200 | 72.68▲ | 64.06▲ | 60.60▲ | 40.78▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.604▲ | 0.430▲ | 1.796▲ | 1.934▲ |
| RSI | 73.966▲ | 76.647▲ | 72.091▲ | 79.393▲ | 77.187▲ |
| STOCH | 38.994 | 62.739 | 75.639 | 85.926▲ | 66.882 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.917▲ | -3.409▲ |
| CCI | 137.430▲ | 265.403▲ | 297.565▲ | 140.192▲ | 207.025▲ |
|
Saturday, December 06, 2025 03:09 PM
Eli Lilly's decision to reduce the price of its popular weight loss drug makes more sense than it appears at first. The company still has a robust business that is delivering excellent results and ...
|
|
Saturday, December 06, 2025 08:06 AM
There are lots of great stocks in this sector. But one that investors should be watching closely right now is AbbVie (NYSE: ABBV). The company is focused on drugs that treat a range of diseases in the ...
|
|
Friday, December 05, 2025 09:34 PM
Bristol-Myers Squibb Company (NYSE:BMY) is one of the stocks Jim Cramer commented on along with the recent macro rally. Cramer mentioned the stock during the episode, as he commented: “Then it might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 72.98 | 82.00 | 72.14 | 80.50 | 196,700 |
| 04/12/25 | 72.69 | 74.05 | 71.10 | 72.50 | 125,250 |
| 03/12/25 | 70.50 | 74.78 | 69.1176 | 74.06 | 364,818 |
| 02/12/25 | 71.80 | 75.99 | 69.70 | 70.34 | 283,407 |
| 01/12/25 | 69.75 | 71.87 | 68.43 | 70.25 | 104,343 |
| 28/11/25 | 67.12 | 71.49 | 66.1401 | 70.00 | 53,858 |
| 26/11/25 | 65.74 | 67.1199 | 64.00 | 66.16 | 56,265 |
| 25/11/25 | 60.92 | 65.84 | 59.01 | 65.53 | 91,517 |
| 24/11/25 | 59.05 | 60.89 | 59.00 | 60.47 | 89,900 |
| 21/11/25 | 57.32 | 60.215 | 56.65 | 58.59 | 255,786 |
|
|
||||
|
|
||||
|
|