Bright Minds Biosciences Inc (DRUG) Stock Price

65.28 ▼ -3.72 (-5.39%)
Open: 70.03 Vol: 352.61K Day's range: 61.84 - 70.71 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.28▲ 63.65▲ 64.38▲ 72.00▼ 76.66▼
MA10 63.45▲ 64.71▲ 66.14▼ 79.19▼ 81.84▼
MA20 63.37▲ 66.56▼ 69.53▼ 80.09▼ 79.07▼
MA50 64.68▲ 71.45▼ 76.69▼ 82.50▼ 66.14▼
MA100 66.65▼ 77.91▼ 79.86▼ 81.16▼ 46.58▲
MA200 70.03▼ 79.48▼ 82.38▼ 72.05▼ 24.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.335▲ -0.012▼ -0.242▼ -1.895▼ -2.487▼
RSI 65.147▲ 36.799▼ 30.813▼ 28.264▼ 42.070▼
STOCH 94.271▲ 13.395▼ 12.044▼ 13.698▼ 47.546    
WILL %R 0.000▲ -64.218     -75.185▼ -88.594▼ -88.740▼
CCI 165.697▲ -51.534     -94.227     -156.122▼ -141.352▼
Latest Filters Detected On DRUG
▼ RSI $DRUG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DRUG Price Breaks 60 Days Low Set Alert
▼ BREAK $DRUG Price Breaks 30 Days Low Set Alert
▼ BREAK $DRUG Price Breaks 20 Days Low Set Alert
▼ BREAK $DRUG Price Breaks 10 Days Low Set Alert
Bright Minds Biosciences Inc News
Is Revolution Medicines (RVMD) The Best Biotech Stock According to Billionaire Stanley Druckenmiller?
Monday, June 08, 2026 07:23 AM
We just covered the 10 Best Non-AI Stocks to Buy According to Billionaire Stanley Druckenmiller. Revolution Medicines (NASDAQ:RVMD) ranks #7 (see 5 Best Non-AI Stocks to Buy According to Billionaire ...
Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Saturday, June 06, 2026 02:36 PM
Eli Lilly’s retatrutide shows up to 28% weight loss plus better diabetes, sleep apnea and arthritis in Phase 3 trials—see what it means for LLY investors.
Pfizer's 6.7% yield looks scary but the dividend story is stronger than it seems
Saturday, June 06, 2026 10:15 AM
Investors are clearly worried about the safety of Pfizer's dividend, which is reasonable.
DRUG historical stock data
date open high low close volume
08/06/26 70.03 70.71 61.84 65.28 352,609
05/06/26 73.64 73.64 67.04 69.00 711,602
04/06/26 75.16 76.755 72.72 74.50 824,622
03/06/26 75.64 78.285 74.24 74.42 761,460
02/06/26 80.51 80.8925 75.00 76.78 508,382
01/06/26 87.01 88.50 80.75 81.02 326,410
29/05/26 88.85 90.67 87.40 88.07 218,243
28/05/26 86.81 90.39 86.00 89.49 263,651
27/05/26 86.56 91.9999 85.605 87.04 252,202
26/05/26 84.32 86.70 83.31 86.28 198,394
Quote Details
52wk Low:23.175
52wk High:123.75
Vol:352.61K
Avg Vol(3m):4M
1Y Chng:+150.11%
1M Chng:-27.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 659.08M