| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.70▼ | 81.72▼ | 80.88▲ | 78.96▲ | 76.37▲ |
| MA10 | 81.75▼ | 80.87▲ | 79.56▲ | 79.60▲ | 72.99▲ |
| MA20 | 81.63▼ | 79.09▲ | 78.25▲ | 76.40▲ | 77.20▲ |
| MA50 | 79.75▲ | 78.48▲ | 78.97▲ | 71.35▲ | 73.57▲ |
| MA100 | 78.32▲ | 79.20▲ | 77.61▲ | 77.01▲ | 53.72▲ |
| MA200 | 78.63▲ | 77.02▲ | 76.01▲ | 76.66▲ | 28.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.373▲ | 0.580▲ | 0.167▲ | 0.255▲ |
| RSI | 55.860▲ | 64.484▲ | 63.993▲ | 60.997▲ | 55.560▲ |
| STOCH | 50.710 | 81.982▲ | 85.486▲ | 60.912 | 67.406 |
| WILL %R | -76.923▼ | -19.892▲ | -15.850▲ | -12.510▲ | -29.552 |
| CCI | -71.482 | 80.544 | 114.998▲ | 90.516 | 74.785 |
|
Monday, August 17, 2026 04:03 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, August 16, 2026 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Repligen (NASDAQ:RGEN) and the best and ...
|
|
Thursday, August 13, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including Medpace (NASDAQ:MEDP) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 79.44 | 82.60 | 79.205 | 81.50 | 75,517 |
| 17/08/26 | 76.42 | 80.17 | 75.495 | 79.48 | 311,513 |
| 14/08/26 | 77.03 | 77.98 | 75.285 | 76.44 | 151,398 |
| 13/08/26 | 79.75 | 80.10 | 77.16 | 78.00 | 72,326 |
| 12/08/26 | 80.56 | 80.82 | 78.35 | 79.37 | 108,092 |
| 11/08/26 | 81.05 | 81.50 | 79.18 | 80.25 | 350,246 |
| 10/08/26 | 78.80 | 81.24 | 77.33 | 80.79 | 118,036 |
| 07/08/26 | 81.67 | 83.00 | 78.00 | 79.33 | 134,793 |
| 06/08/26 | 80.80 | 82.495 | 80.01 | 80.80 | 140,806 |
| 05/08/26 | 78.24 | 80.10 | 77.25 | 80.00 | 117,161 |
|
|
||||
|
|
||||
|
|