Bright Minds Biosciences Inc (DRUG) Stock Price

22.24 ▼ -1.87 (-7.76%)
Open: 24.49 Vol: 0 Day's range: 21.77 - 24.535 Nov 10, 15:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▲ 22.43▲ 23.07▼ 21.88▲ 40.88▼
MA10 22.27▲ 23.21▼ 23.59▼ 32.41▼ 48.51▼
MA20 22.44▲ 23.64▼ 23.09▼ 42.50▼ 61.12▼
MA50 23.42▼ 22.01▲ 24.12▼ 51.73▼ 72.04▼
MA100 23.29▼ 26.81▼ 38.88▼ 62.94▼ 55.98▼
MA200 21.51▲ 40.30▼ 45.45▼ 71.00▼ 30.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.301▼ 0.217▲ -2.513▼ -4.201▼
RSI 47.258▼ 44.807▼ 43.144▼ 26.987▼ 24.366▼
STOCH 86.548▲ 18.863▼ 47.958     10.092▼ 15.736▼
WILL %R 0.000▲ -69.259     -69.259     -87.076▼ -92.500▼
CCI 123.499▲ -89.705     -123.942▼ -64.145     -179.564▼
Latest Filters Detected On DRUG
BBANDS $DRUG Bollinger Bands Expanding Set Alert
MA $DRUG Price Crossed Above MA(7) Set Alert
CDL $DRUG Engulfing Candlestick Pattern Detected Set Alert
Bright Minds Biosciences Inc News
Why Royalty Pharma Investors Could Be the Quiet Winners From Revolution Medicines' Groundbreaking Pancreatic Cancer Drug
Sunday, November 08, 2026 07:35 AM
Revolution Medicines has a big drug making headlines, and Royalty Pharma gets a bite of the action without doing anything at all.
How Will Pulmotree Expand Aptar (NYSE:ATR) Pulmonary Drug Delivery?
Tuesday, October 27, 2026 05:56 AM
Aptar Pharma acquired Pulmotree to expand in pulmonary drug delivery. Here is what the update shows and what to watch next.
Eli Lilly (NYSE: LLY) Earnings On October 29 Put A $1.135 Trillion Bet On Two Blockbuster Drugs To The Test
Monday, October 26, 2026 02:02 PM
A pharmaceutical giant valued at roughly $1.135 trillion, Eli Lilly (NYSE: LLY) heads into its October 29 third-quarter earnings report with an uncomfortably ...
DRUG historical stock data
date open high low close volume
10/11/26 24.49 24.535 21.77 22.62 130,376
09/11/26 23.00 24.44 22.6094 24.11 93,591
06/11/26 21.29 23.385 20.70 23.00 194,272
05/11/26 18.75 20.86 17.40 20.70 438,828
04/11/26 22.10 22.48 18.10 18.96 498,200
03/11/26 25.07 26.6876 21.09 21.55 985,127
02/11/26 29.20 29.9376 18.90 26.20 1,819,495
30/10/26 56.90 57.00 54.96 54.98 95,816
29/10/26 56.35 57.79 55.835 56.69 67,461
28/10/26 54.25 56.13 53.65 55.32 70,918
Quote Details
52wk Low:17.40
52wk High:123.75
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-65.81%
1M Chng:-54.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.87M