| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.69▲ | 75.42▲ | 75.41▲ | 78.21▼ | 83.10▼ |
| MA10 | 75.64▲ | 75.30▲ | 76.13▼ | 81.98▼ | 82.98▼ |
| MA20 | 75.50▲ | 76.62▼ | 77.93▼ | 85.39▼ | 71.17▲ |
| MA50 | 75.21▲ | 78.56▼ | 80.61▼ | 81.31▼ | 48.88▲ |
| MA100 | 77.32▼ | 81.39▼ | 83.86▼ | 69.08▲ | 32.50▲ |
| MA200 | 78.94▼ | 84.60▼ | 84.26▼ | 50.86▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.087▲ | -0.122▼ | -1.743▼ | -0.506▼ |
| RSI | 56.292▲ | 42.518▼ | 36.818▼ | 41.179▼ | 60.503▲ |
| STOCH | 61.109 | 64.941 | 26.584 | 10.944▼ | 38.454 |
| WILL %R | -13.415▲ | -53.286 | -63.565 | -82.259▼ | -64.746 |
| CCI | 61.952 | 11.175 | -51.163 | -147.463▼ | 1.373 |
|
Monday, February 02, 2026 01:55 AM
The drug and vaccine maker is seeking to attract a broader investor base by leaning further toward the United States, where it generates almost half ...
|
|
Sunday, January 25, 2026 10:56 AM
The pharmaceutical giant had been in talks to buy the cancer drug developer in a transaction that could have valued Revolution at roughly $30 billion. Those negotiations ultimately stalled after the ...
|
|
Friday, January 09, 2026 07:51 AM
Johnson & Johnson JNJ recently signed a landmark agreement with the Trump administration to lower drug prices in the United States. Under the agreement, J&J has agreed to reduce the prices of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 76.601 | 76.601 | 72.82 | 76.00 | 171,994 |
| 03/02/26 | 79.50 | 80.9998 | 75.58 | 76.19 | 78,580 |
| 02/02/26 | 81.10 | 83.35 | 77.19 | 78.64 | 165,312 |
| 30/01/26 | 81.10 | 81.10 | 77.40 | 77.75 | 195,318 |
| 29/01/26 | 80.24 | 83.15 | 79.00 | 82.48 | 122,753 |
| 28/01/26 | 85.00 | 85.42 | 80.24 | 80.24 | 72,704 |
| 27/01/26 | 85.22 | 87.58 | 83.495 | 85.00 | 81,422 |
| 26/01/26 | 87.00 | 87.00 | 85.00 | 86.15 | 49,254 |
| 23/01/26 | 89.71 | 89.835 | 86.01 | 87.00 | 79,896 |
| 22/01/26 | 86.53 | 90.745 | 86.53 | 90.39 | 122,127 |
|
|
||||
|
|
||||
|
|