| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.70▼ | 63.97▼ | 63.97▼ | 66.18▼ | 57.14▲ |
| MA10 | 64.18▼ | 64.50▼ | 65.37▼ | 61.31▲ | 50.13▲ |
| MA20 | 64.76▼ | 66.29▼ | 66.43▼ | 57.79▲ | 39.72▲ |
| MA50 | 66.78▼ | 65.66▼ | 63.46▼ | 49.24▲ | 37.60▲ |
| MA100 | 66.92▼ | 61.37▲ | 59.42▲ | 38.90▲ | 20.87▲ |
| MA200 | 64.27▼ | 58.15▲ | 53.57▲ | 36.78▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.490▼ | -0.782▼ | 0.548▲ | 2.776▲ |
| RSI | 34.310▼ | 38.371▼ | 42.735▼ | 61.530▲ | 74.728▲ |
| STOCH | 34.354 | 12.236▼ | 5.703▼ | 86.638▲ | 87.849▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.294 | -15.336▲ |
| CCI | -148.007▼ | -108.318▼ | -118.779▼ | 79.728 | 149.110▲ |
| MA | $DRUG Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 02:49 PM
Novo Nordisk (NYSE:NVO) stock fell 3.5% and Eli Lilly (NYSE:LLY) shares dropped 3% in after-hours trading Thursday following comments from President Trump regarding potential price reductions for ...
|
|
Thursday, October 16, 2025 11:17 AM
Bank of America initiates coverage on Vera Therapeutics, citing strong potential for atacicept, its kidney treatment.
|
|
Eli Lilly, Novo Nordisk, Hims & Hers Health Shares Move Lower After Trump Calls Out 'Fat-Loss Drugs'
Thursday, October 16, 2025 10:24 AM
Shares of Eli Lilly And Co (NYSE:LLY) and Novo Nordisk A/S (NYSE:NVO) are moving lower in Thursday’s after-hours session after President Donald Trump indicated that weight-loss drugs are going to come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 65.69 | 69.72 | 62.62 | 63.14 | 81,100 |
| 16/10/25 | 67.96 | 70.185 | 63.70 | 66.40 | 108,700 |
| 15/10/25 | 68.69 | 70.23 | 63.605 | 68.04 | 201,451 |
| 14/10/25 | 63.02 | 69.53 | 57.00 | 68.37 | 195,700 |
| 13/10/25 | 63.64 | 65.40 | 58.64 | 64.97 | 85,300 |
| 10/10/25 | 61.70 | 64.95 | 59.85 | 63.29 | 112,100 |
| 09/10/25 | 54.751 | 61.72 | 54.69 | 61.41 | 151,297 |
| 08/10/25 | 51.30 | 55.7067 | 50.245 | 55.20 | 76,475 |
| 07/10/25 | 51.58 | 53.88 | 48.935 | 50.83 | 54,800 |
| 06/10/25 | 53.26 | 54.00 | 50.28 | 51.50 | 85,516 |
|
|
||||
|
|
||||
|
|