| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.90▲ | 65.75▲ | 65.84▲ | 61.60▲ | 59.19▲ |
| MA10 | 65.87▲ | 65.90▲ | 65.30▲ | 59.82▲ | 58.96▲ |
| MA20 | 65.92▲ | 65.00▲ | 62.99▲ | 57.80▲ | 49.63▲ |
| MA50 | 65.21▲ | 61.45▲ | 60.18▲ | 58.11▲ | 39.84▲ |
| MA100 | 62.78▲ | 59.97▲ | 59.14▲ | 47.74▲ | 24.35▲ |
| MA200 | 60.49▲ | 58.08▲ | 59.22▲ | 39.81▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.137▼ | 0.208▲ | 0.782▲ | 0.856▲ |
| RSI | 54.118▲ | 66.668▲ | 72.532▲ | 66.995▲ | 69.897▲ |
| STOCH | 68.139 | 46.249 | 84.286▲ | 67.088 | 60.709 |
| WILL %R | -25.161 | -31.250 | -10.526▲ | -6.014▲ | -13.280▲ |
| CCI | 22.693 | 45.111 | 66.335 | 258.763▲ | 100.082▲ |
|
Wednesday, November 26, 2025 04:04 AM
Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs targeting oncological and inflammatory diseases, announced ...
|
|
Wednesday, November 26, 2025 01:56 AM
Pfizer has been trying to get in on the billion-dollar weight loss drug market. Novo Nordisk initially dominated this market but has been losing ground to Eli Lilly. 10 stocks we like better than ...
|
|
Tuesday, November 25, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the branded pharmaceuticals stocks, including Organon (NYSE:OGN) and its peers. Looking ahead, the branded pharmaceutical industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 65.34 | 66.65 | 64.93 | 65.95 | 50,153 |
| 25/11/25 | 60.92 | 65.84 | 59.01 | 65.53 | 91,517 |
| 24/11/25 | 59.05 | 60.89 | 59.00 | 60.47 | 89,900 |
| 21/11/25 | 57.32 | 60.215 | 56.65 | 58.59 | 255,786 |
| 20/11/25 | 58.29 | 60.40 | 57.11 | 57.44 | 92,584 |
| 19/11/25 | 57.51 | 59.39 | 57.01 | 58.29 | 118,700 |
| 18/11/25 | 57.11 | 59.91 | 57.11 | 57.73 | 201,800 |
| 17/11/25 | 57.83 | 60.81 | 57.115 | 58.00 | 222,238 |
| 14/11/25 | 57.29 | 60.425 | 56.27 | 57.89 | 206,703 |
| 13/11/25 | 60.42 | 61.8076 | 56.41 | 58.36 | 359,346 |
|
|
||||
|
|
||||
|
|