| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▼ | 87.37▼ | 87.16▼ | 88.65▼ | 84.21▲ |
| MA10 | 88.08▼ | 87.47▼ | 87.74▼ | 88.94▼ | 79.54▲ |
| MA20 | 87.83▼ | 88.01▼ | 87.96▼ | 86.80▲ | 81.19▲ |
| MA50 | 87.66▼ | 88.18▼ | 88.55▼ | 80.78▲ | 59.98▲ |
| MA100 | 88.23▼ | 88.55▼ | 88.55▼ | 82.02▲ | 41.95▲ |
| MA200 | 88.16▼ | 88.07▼ | 81.84▲ | 66.31▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.064▼ | -0.139▼ | -0.325▼ | -0.314▼ |
| RSI | 37.937▼ | 42.512▼ | 43.917▼ | 55.035▲ | 62.440▲ |
| STOCH | 38.347 | 32.072 | 22.187 | 47.255 | 58.926 |
| WILL %R | -99.197▼ | -91.822▼ | -94.301▼ | -78.753▼ | -20.733▲ |
| CCI | -243.816▼ | -51.145 | -64.152 | -103.308▼ | 108.497▲ |
|
Sunday, May 03, 2026 12:52 AM
GSK plc (NYSE:GSK) ranks among the best low-risk investments in May 2026. GSK plc (NYSE:GSK) stated on April 15 that it had completed the acquisition of 35Pharma Inc., a private clinical-stage ...
|
|
Friday, May 01, 2026 02:07 AM
AbbVie Inc. (NYSE:ABBV) is one of the best drug stocks to buy according to analysts. AbbVie Inc. (NYSE:ABBV) announced on April 27 the submission of an application to the U.S. Food and Drug ...
|
|
Friday, May 01, 2026 12:57 AM
Eli Lilly and Company (NYSE:LLY) is one of the best drug stocks to buy according to analysts. Eli Lilly and Company (NYSE:LLY) announced on April 27 the signing of a definitive agreement for it to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 87.15 | 90.00 | 86.39 | 86.96 | 377,967 |
| 30/04/26 | 88.97 | 90.09 | 86.58 | 87.95 | 153,559 |
| 29/04/26 | 88.30 | 91.00 | 86.36 | 89.11 | 163,579 |
| 28/04/26 | 88.83 | 90.50 | 85.495 | 88.99 | 274,033 |
| 27/04/26 | 89.98 | 92.00 | 88.00 | 90.24 | 216,967 |
| 24/04/26 | 88.50 | 91.115 | 86.09 | 89.16 | 125,534 |
| 23/04/26 | 90.24 | 90.69 | 87.905 | 88.68 | 188,754 |
| 22/04/26 | 88.00 | 90.15 | 87.00 | 90.15 | 152,704 |
| 21/04/26 | 90.50 | 90.865 | 85.60 | 87.42 | 234,639 |
| 20/04/26 | 91.21 | 92.195 | 89.00 | 90.79 | 77,012 |
|
|
||||
|
|
||||
|
|