| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▼ | 30.27▲ | 30.50▼ | 31.32▼ | 31.46▼ |
| MA10 | 30.38▼ | 30.67▼ | 30.52▼ | 32.26▼ | 33.65▼ |
| MA20 | 30.66▼ | 30.50▼ | 30.74▼ | 31.50▼ | 35.92▼ |
| MA50 | 30.63▼ | 31.46▼ | 32.29▼ | 33.76▼ | 22.63▲ |
| MA100 | 31.64▼ | 32.35▼ | 31.77▼ | 35.94▼ | 12.26▲ |
| MA200 | 32.41▼ | 32.35▼ | 33.23▼ | 26.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.020▲ | 0.045▲ | -0.024▼ | -1.806▼ |
| RSI | 45.477▼ | 42.685▼ | 42.143▼ | 42.181▼ | 48.443▼ |
| STOCH | 24.878 | 16.845▼ | 48.299 | 33.098 | 31.014 |
| WILL %R | -82.482▼ | -82.482▼ | -57.360 | -67.944 | -82.111▼ |
| CCI | -44.095 | -53.493 | -7.303 | -92.723 | -94.463 |
| ▼ MACD | $DRUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 12:23 PM
CVS Caremark announced a partnership with Novo Nordisk (NYSE:NVO) to expand access to Wegovy, a GLP-1 drug for obesity, at a more affordable price. Starting July 1, 2025, Wegovy will become the ...
|
|
Thursday, May 01, 2025 11:58 AM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where Bristol-Myers Squibb Company (NYSE:BMY) stands against other ...
|
|
Thursday, May 01, 2025 11:45 AM
Shares of global pharmaceutical company Eli Lilly (NYSE:LLY) fell 11% in the afternoon session after the company reported weak first quarter 2025 results which included an EPS miss due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.13 | 31.275 | 29.82 | 30.62 | 18,100 |
| 30/04/25 | 30.01 | 31.40 | 28.70 | 30.70 | 39,100 |
| 29/04/25 | 32.45 | 32.45 | 30.37 | 30.37 | 24,465 |
| 28/04/25 | 33.09 | 33.4719 | 31.635 | 32.18 | 26,841 |
| 25/04/25 | 33.80 | 33.822 | 32.00 | 32.71 | 50,400 |
| 24/04/25 | 34.69 | 34.733 | 33.233 | 33.42 | 23,800 |
| 23/04/25 | 33.52 | 35.94 | 33.52 | 34.10 | 37,507 |
| 22/04/25 | 32.67 | 33.769 | 32.3612 | 33.50 | 22,768 |
| 21/04/25 | 32.60 | 33.6285 | 31.10 | 31.89 | 34,227 |
| 17/04/25 | 32.69 | 33.11 | 31.35 | 33.11 | 26,000 |
|
|
||||
|
|
||||
|
|