| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.04▼ | 76.04▲ | 75.89▲ | 79.36▼ | 80.01▼ |
| MA10 | 76.61▲ | 75.44▲ | 76.45▲ | 83.17▼ | 82.30▼ |
| MA20 | 76.24▲ | 76.46▲ | 77.95▼ | 81.48▼ | 75.75▲ |
| MA50 | 75.48▲ | 78.57▼ | 81.10▼ | 83.00▼ | 52.50▲ |
| MA100 | 76.53▲ | 82.11▼ | 82.49▼ | 74.95▲ | 35.69▲ |
| MA200 | 78.38▼ | 81.89▼ | 80.74▼ | 56.02▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.245▲ | 0.019▲ | -0.774▼ | -1.478▼ |
| RSI | 58.688▲ | 49.688▼ | 42.579▼ | 41.751▼ | 56.816▲ |
| STOCH | 63.707 | 65.402 | 34.965 | 22.141 | 15.656▼ |
| WILL %R | -49.499 | -30.969 | -44.498 | -80.789▼ | -84.743▼ |
| CCI | 72.395 | 141.830▲ | 6.989 | -150.488▼ | -91.413 |
|
Wednesday, March 04, 2026 12:01 PM
Teva is undergoing a major business transition, but dividend investors should check out this 6.3% yielding competitor instead.
|
|
Wednesday, March 04, 2026 04:25 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a clinical-stage biotechnology company developing a pipeline of proprietary small molecule drugs for the treatment of cancer and ...
|
|
Thursday, February 26, 2026 08:53 PM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best strong buy healthcare stocks to invest in. Teva Pharmaceutical Industries Limited (NYSE:TEVA) announced on February 20 that the U.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 77.01 | 77.63 | 73.51 | 76.87 | 116,693 |
| 05/03/26 | 79.31 | 80.50 | 77.21 | 77.80 | 129,514 |
| 04/03/26 | 80.00 | 81.05 | 79.26 | 79.31 | 63,289 |
| 03/03/26 | 80.19 | 80.935 | 78.575 | 80.00 | 66,247 |
| 02/03/26 | 81.02 | 83.27 | 79.39 | 82.81 | 75,676 |
| 27/02/26 | 84.25 | 86.125 | 81.34 | 83.82 | 54,040 |
| 26/02/26 | 90.95 | 90.95 | 84.26 | 85.50 | 96,610 |
| 25/02/26 | 89.96 | 90.99 | 87.28 | 90.00 | 71,716 |
| 24/02/26 | 85.50 | 90.9999 | 85.50 | 89.09 | 93,496 |
| 23/02/26 | 86.26 | 86.89 | 80.68 | 86.50 | 109,600 |
|
|
||||
|
|
||||
|
|