| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 28.01▼ | 28.16▼ | 27.89▼ | 28.63▼ |
| MA10 | 28.05▼ | 28.18▼ | 28.11▼ | 27.82▼ | 30.25▼ |
| MA20 | 28.22▼ | 28.10▼ | 28.09▼ | 28.67▼ | 33.47▼ |
| MA50 | 28.13▼ | 28.09▼ | 27.80▲ | 30.39▼ | 26.04▲ |
| MA100 | 28.02▼ | 27.90▲ | 28.87▼ | 33.30▼ | 13.85▲ |
| MA200 | 27.82▲ | 29.77▼ | 30.51▼ | 30.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.036▼ | -0.023▼ | 0.113▲ | -1.512▼ |
| RSI | 47.356▼ | 48.012▼ | 48.973▼ | 41.512▼ | 44.622▼ |
| STOCH | 38.002 | 34.870 | 44.189 | 59.591 | 27.352 |
| WILL %R | -82.278▼ | -63.889 | -63.889 | -48.268 | -82.470▼ |
| CCI | -43.402 | -19.311 | -10.726 | 38.902 | -106.133▼ |
|
Sunday, June 15, 2025 06:59 AM
UnitedHealth Group ( UNH -1.61%) was the worst-performing stock in the S&P 500 last month. It plunged 26.6% to 52-week lows of $248.88 per share on May 15 after CEO Andrew Witty abruptly resigned and ...
|
|
Sunday, June 15, 2025 02:49 AM
Incyte Corporation (NASDAQ:INCY) is one of the 8 cheap beginner stocks to buy right now. At the 46th Annual Global Healthcare Conference hosted by Goldman Sachs on June 9, Incyte Corporation ...
|
|
Sunday, June 15, 2025 02:47 AM
McKesson Corporation (NYSE:MCK) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. On June 11, analyst Michael Cherny of Leerink Partners maintained a Buy rating on McKesson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.75 | 28.704 | 27.51 | 27.58 | 10,200 |
| 12/06/25 | 27.50 | 28.70 | 27.50 | 28.38 | 7,900 |
| 11/06/25 | 28.018 | 28.29 | 27.40 | 27.75 | 11,000 |
| 10/06/25 | 28.12 | 28.715 | 27.80 | 27.85 | 25,552 |
| 09/06/25 | 27.85 | 28.49 | 27.67 | 27.88 | 7,362 |
| 06/06/25 | 28.10 | 29.00 | 27.498 | 27.61 | 20,000 |
| 05/06/25 | 27.46 | 28.31 | 27.30 | 27.81 | 15,800 |
| 04/06/25 | 27.46 | 28.10 | 27.11 | 27.55 | 10,600 |
| 03/06/25 | 27.255 | 28.975 | 27.255 | 27.46 | 27,982 |
| 02/06/25 | 27.10 | 28.54 | 25.99 | 28.32 | 46,453 |
|
|
||||
|
|
||||
|
|