Bright Minds Biosciences Inc (DRUG) Stock Price

87.95 ▼ -1.16 (-1.30%)
Open: 88.97 Vol: 153.56K Day's range: 86.58 - 90.09 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.61▲ 88.56▼ 89.02▼ 89.09▼ 84.40▲
MA10 87.79▼ 88.76▼ 88.56▼ 89.24▼ 79.64▲
MA20 88.45▼ 88.38▼ 88.39▼ 86.03▲ 81.24▲
MA50 88.62▼ 88.75▼ 88.67▼ 80.77▲ 60.00▲
MA100 88.27▼ 88.55▼ 88.29▼ 81.96▲ 41.96▲
MA200 88.52▼ 87.86▼ 81.32▲ 66.00▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.055▼ 0.016▲ -0.101▼ -0.251▼
RSI 39.857▼ 46.141▼ 47.022▼ 57.485▲ 63.637▲
STOCH 14.177▼ 59.628     55.898     54.223     59.556    
WILL %R -84.636▼ -68.937     -64.025     -42.692     -16.953▲
CCI -53.643     -80.885     -57.621     -34.688     112.022▲
Latest Filters Detected On DRUG
MACD $DRUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DRUG Price Crossed Below MA(13) Set Alert
MA $DRUG Price Crossed Below MA(7) Set Alert
Bright Minds Biosciences Inc News
Thursday, April 30, 2026 02:40 PM
Pfizer Inc. (NYSE: PFE) is one of the 10 Best Medical Stocks to Buy Under $30. On April 20, Pfizer Inc. (NYSE:PFE) announced, together with Astellas Pharma Inc., that the US Food and Drug ...
Wednesday, April 29, 2026 05:01 AM
On April 27, Jurrien Timmer, director of global macro at Fidelity Investments, appeared on CNBC to talk about the market and oil prices, and how necessary it is for oil prices to retreat from their ...
Monday, April 27, 2026 05:02 PM
Johnson & Johnson (NYSE:JNJ) operates across a broad part of the healthcare industry. Through its subsidiaries, it focuses on developing, manufacturing, and selling medical products.
DRUG historical stock data
date open high low close volume
30/04/26 88.97 90.09 86.58 87.95 153,559
29/04/26 88.30 91.00 86.36 89.11 163,579
28/04/26 88.83 90.50 85.495 88.99 274,033
27/04/26 89.98 92.00 88.00 90.24 216,967
24/04/26 88.50 91.115 86.09 89.16 125,534
23/04/26 90.24 90.69 87.905 88.68 188,754
22/04/26 88.00 90.15 87.00 90.15 152,704
21/04/26 90.50 90.865 85.60 87.42 234,639
20/04/26 91.21 92.195 89.00 90.79 77,012
17/04/26 90.34 92.39 89.465 89.90 114,683
Quote Details
52wk Low:23.175
52wk High:123.75
Vol:153.56K
Avg Vol(3m):2.9M
1Y Chng:+166.52%
1M Chng:+21.68%
Add to Watch List