| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.74▼ | 70.82▼ | 70.84▼ | 73.26▼ | 75.32▼ |
| MA10 | 70.75▼ | 70.97▼ | 71.17▼ | 76.40▼ | 74.27▼ |
| MA20 | 70.90▼ | 71.20▼ | 71.98▼ | 78.13▼ | 75.49▼ |
| MA50 | 71.19▼ | 72.99▼ | 75.35▼ | 74.28▼ | 74.32▼ |
| MA100 | 71.93▼ | 75.62▼ | 77.55▼ | 77.19▼ | 55.09▲ |
| MA200 | 73.73▼ | 77.77▼ | 76.57▼ | 77.71▼ | 28.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.071▲ | 0.067▲ | -1.274▼ | -0.425▼ |
| RSI | 41.516▼ | 34.483▼ | 24.448▼ | 38.887▼ | 46.893▼ |
| STOCH | 43.508 | 22.258 | 15.951▼ | 11.735▼ | 58.064 |
| WILL %R | -78.090▼ | -87.000▼ | -93.689▼ | -98.825▼ | -55.901 |
| CCI | -86.848 | -94.308 | -106.019▼ | -150.873▼ | -14.931 |
|
Q2 Earnings Roundup: IQVIA (NYSE:IQV) And The Rest Of The Drug Development Inputs & Services Segment
Monday, August 31, 2026 01:52 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including IQVIA (NYSE:IQV) and its ...
|
|
Monday, August 31, 2026 12:41 PM
The obesity and incretin drug market is entering a new competitive phase. Oral GLP-1 formulations are scaling faster than expected and next-generation injectable candidates are advancing through ...
|
|
Monday, August 31, 2026 01:55 AM
WSW, NY, August 31st, 2026, FinanceWireThe drugs that rebuild bone are locked inside a channel most patients never reach.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 70.75 | 71.48 | 70.40 | 70.595 | 37,225 |
| 31/08/26 | 71.37 | 72.13 | 70.84 | 71.73 | 52,435 |
| 28/08/26 | 74.32 | 74.32 | 72.155 | 72.81 | 107,335 |
| 27/08/26 | 76.69 | 76.80 | 73.93 | 74.535 | 61,692 |
| 26/08/26 | 79.74 | 79.77 | 76.415 | 76.63 | 70,643 |
| 25/08/26 | 78.36 | 82.245 | 78.33 | 79.49 | 159,570 |
| 24/08/26 | 75.56 | 78.99 | 74.72 | 77.53 | 101,596 |
| 21/08/26 | 78.89 | 79.56 | 77.235 | 77.42 | 165,853 |
| 20/08/26 | 83.35 | 83.72 | 78.50 | 78.56 | 124,368 |
| 19/08/26 | 85.80 | 87.00 | 83.24 | 84.74 | 115,927 |
|
|
||||
|
|
||||
|
|