| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.70▲ | 68.10▲ | 68.04▲ | 71.73▼ | 71.91▼ |
| MA10 | 68.32▲ | 68.52▲ | 69.38▼ | 71.70▼ | 76.05▼ |
| MA20 | 67.99▲ | 69.49▼ | 70.78▼ | 74.22▼ | 78.25▼ |
| MA50 | 69.11▼ | 72.04▼ | 72.20▼ | 79.00▼ | 55.55▲ |
| MA100 | 69.64▼ | 72.13▼ | 72.92▼ | 76.84▼ | 38.48▲ |
| MA200 | 71.41▼ | 73.68▼ | 77.71▼ | 59.61▲ | 20.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | -0.023▼ | -0.270▼ | -0.208▼ | -3.029▼ |
| RSI | 56.692▲ | 43.660▼ | 42.169▼ | 36.622▼ | 48.507▼ |
| STOCH | 90.538▲ | 26.237 | 31.206 | 36.624 | 12.084▼ |
| WILL %R | -25.806 | -54.281 | -55.952 | -81.540▼ | -95.485▼ |
| CCI | 134.794▲ | -10.047 | -45.697 | -160.248▼ | -132.501▼ |
|
Monday, March 30, 2026 04:07 AM
Merck & Co., Inc. (NYSE:MRK) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Merck & Co., Inc. (NYSE:MRK) aims to make an entry into the weight loss drug market through the HS-10535 ...
|
|
Monday, March 30, 2026 04:06 AM
Eli Lilly and Company (NYSE:LLY) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Eli Lilly and Company (NYSE:LLY) is the premier player in the weight loss drug industry. Its shares ...
|
|
Sunday, March 29, 2026 10:33 AM
Pfizer Inc. (NYSE:PFE) is one of the largest pharmaceutical companies in the world. It operates in the weight loss drug market by developing a treatment that will be administered only once a month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 70.50 | 72.045 | 66.38 | 68.97 | 139,691 |
| 27/03/26 | 74.525 | 74.525 | 69.55 | 70.10 | 177,563 |
| 26/03/26 | 72.05 | 74.715 | 72.045 | 73.31 | 133,674 |
| 25/03/26 | 73.77 | 77.01 | 73.41 | 74.10 | 145,838 |
| 24/03/26 | 71.06 | 72.34 | 69.60 | 72.19 | 67,571 |
| 23/03/26 | 72.81 | 75.607 | 72.47 | 72.47 | 176,561 |
| 20/03/26 | 72.36 | 74.54 | 70.97 | 71.62 | 227,694 |
| 19/03/26 | 70.00 | 73.085 | 69.3275 | 72.28 | 223,937 |
| 18/03/26 | 71.01 | 71.30 | 69.51 | 69.85 | 78,702 |
| 17/03/26 | 73.84 | 76.03 | 72.05 | 72.13 | 92,199 |
|
|
||||
|
|
||||
|
|