| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.09▲ | 57.67▼ | 57.94▼ | 58.99▼ | 59.15▼ |
| MA10 | 56.96▲ | 58.00▼ | 58.34▼ | 56.48▲ | 56.70▲ |
| MA20 | 57.51▲ | 58.12▼ | 59.02▼ | 58.21▼ | 46.06▲ |
| MA50 | 58.07▼ | 58.67▼ | 57.59▼ | 55.75▲ | 38.94▲ |
| MA100 | 58.12▼ | 56.88▲ | 56.21▲ | 45.03▲ | 23.13▲ |
| MA200 | 58.63▼ | 57.52▲ | 58.85▼ | 39.02▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.120▼ | -0.306▼ | -0.009▼ | 1.008▲ |
| RSI | 49.461▼ | 46.136▼ | 46.480▼ | 51.230▲ | 63.877▲ |
| STOCH | 48.451 | 28.501 | 45.578 | 82.829▲ | 68.481 |
| WILL %R | -39.443 | -65.793 | -67.128 | -33.179 | -37.670 |
| CCI | 14.834 | -110.039▼ | -104.552▼ | 60.060 | 59.406 |
|
Friday, November 14, 2025 12:37 PM
The Dow Jones industrials still held a loss of 0.3% after the index pared a steeper loss. Blue-chip stocks like Nvidia NVDA, Salesforce CRM, Cisco CSCO and Microsoft MSFT outperformed on the Dow with ...
|
|
Friday, November 14, 2025 06:38 AM
See how Teva Pharmaceutical Industries Limited's growth strategy and focus on specialty medicines are driving a turnaround. Click for more on TEVA and its earnings.
|
|
Friday, November 14, 2025 06:03 AM
The board of Walmart Inc. ( NYSE:WMT ) has announced that it will pay a dividend of $0.235 per share on the 5th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.29 | 60.425 | 56.27 | 57.89 | 206,703 |
| 13/11/25 | 60.42 | 61.8076 | 56.41 | 58.36 | 359,346 |
| 12/11/25 | 59.99 | 61.50 | 58.59 | 60.15 | 287,494 |
| 11/11/25 | 59.26 | 59.26 | 55.01 | 59.24 | 485,014 |
| 10/11/25 | 60.50 | 60.50 | 57.87 | 59.30 | 259,621 |
| 07/11/25 | 57.71 | 59.30 | 55.50 | 58.79 | 82,558 |
| 06/11/25 | 52.13 | 56.82 | 52.13 | 56.11 | 108,100 |
| 05/11/25 | 51.17 | 53.45 | 50.07 | 52.17 | 83,135 |
| 04/11/25 | 51.10 | 52.53 | 50.00 | 51.29 | 141,493 |
| 03/11/25 | 55.09 | 56.00 | 51.00 | 51.46 | 74,000 |
|
|
||||
|
|
||||
|
|