| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▲ | 88.13▲ | 88.57▲ | 89.44▼ | 84.61▲ |
| MA10 | 88.40▲ | 88.51▲ | 89.12▲ | 89.36▼ | 79.75▲ |
| MA20 | 87.35▲ | 89.08▲ | 88.96▲ | 84.41▲ | 81.30▲ |
| MA50 | 88.48▲ | 88.94▲ | 88.84▲ | 80.51▲ | 60.02▲ |
| MA100 | 89.01▲ | 88.93▲ | 87.61▲ | 81.65▲ | 41.97▲ |
| MA200 | 88.90▲ | 86.58▲ | 80.10▲ | 65.36▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | -0.114▼ | -0.099▼ | 0.287▲ | -0.185▼ |
| RSI | 61.805▲ | 52.579▲ | 51.816▲ | 60.217▲ | 64.946▲ |
| STOCH | 93.316▲ | 51.599 | 45.974 | 62.511 | 60.217 |
| WILL %R | 0.000▲ | -19.135▲ | -26.233 | -27.135 | -12.982▲ |
| CCI | 83.334 | 24.648 | -9.031 | 11.317 | 115.690▲ |
|
Monday, April 27, 2026 12:10 AM
On April 17, 2026, Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) provided an update on its experimental drug, ALN-4324.
|
|
Sunday, April 26, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Supernus Pharmaceuticals (NASDAQ:SUPN) and ...
|
|
Sunday, April 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Jazz Pharmaceuticals (NASDAQ:JAZZ) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 88.83 | 90.50 | 85.495 | 88.99 | 274,033 |
| 27/04/26 | 89.98 | 92.00 | 88.00 | 90.24 | 216,967 |
| 24/04/26 | 88.50 | 91.115 | 86.09 | 89.16 | 125,534 |
| 23/04/26 | 90.24 | 90.69 | 87.905 | 88.68 | 188,754 |
| 22/04/26 | 88.00 | 90.15 | 87.00 | 90.15 | 152,704 |
| 21/04/26 | 90.50 | 90.865 | 85.60 | 87.42 | 234,639 |
| 20/04/26 | 91.21 | 92.195 | 89.00 | 90.79 | 77,012 |
| 17/04/26 | 90.34 | 92.39 | 89.465 | 89.90 | 114,683 |
| 16/04/26 | 88.00 | 89.37 | 86.00 | 88.65 | 196,859 |
| 15/04/26 | 88.68 | 90.275 | 87.51 | 89.62 | 106,577 |
|
|
||||
|
|
||||
|
|