| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.91▲ | 84.20▲ | 83.87▲ | 87.43▼ | 85.27▲ |
| MA10 | 85.31▲ | 83.28▲ | 83.71▲ | 88.80▼ | 80.36▲ |
| MA20 | 83.95▲ | 83.45▲ | 85.29▲ | 85.54▲ | 68.53▲ |
| MA50 | 83.31▲ | 86.27▼ | 87.74▼ | 76.62▲ | 47.34▲ |
| MA100 | 83.93▲ | 87.86▼ | 85.42▲ | 65.15▲ | 30.99▲ |
| MA200 | 86.28▼ | 85.28▲ | 84.47▲ | 48.30▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | 0.536▲ | 0.203▲ | -0.865▼ | 1.299▲ |
| RSI | 69.983▲ | 58.716▲ | 51.173▲ | 52.577▲ | 74.954▲ |
| STOCH | 91.541▲ | 66.044 | 42.318 | 28.264 | 57.190 |
| WILL %R | -4.192▲ | -4.122▲ | -37.768 | -72.996 | -51.186 |
| CCI | 72.845 | 211.329▲ | 123.363▲ | -43.175 | 60.672 |
|
Wednesday, January 21, 2026 09:20 AM
With promising new obesity treatments in the pipeline, 24/7 Wall St. projects healthy upside for Novo Nordisk stock through 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 83.50 | 86.175 | 81.93 | 86.00 | 70,940 |
| 20/01/26 | 87.10 | 89.00 | 82.05 | 83.00 | 272,602 |
| 16/01/26 | 89.59 | 89.67 | 86.695 | 88.00 | 111,494 |
| 15/01/26 | 88.80 | 90.30 | 87.78 | 89.91 | 88,642 |
| 14/01/26 | 88.31 | 91.50 | 88.31 | 90.22 | 94,375 |
| 13/01/26 | 87.93 | 91.975 | 87.93 | 89.41 | 184,522 |
| 12/01/26 | 88.83 | 90.03 | 85.93 | 88.67 | 107,870 |
| 09/01/26 | 90.12 | 92.735 | 85.645 | 86.75 | 182,134 |
| 08/01/26 | 95.50 | 95.62 | 86.28 | 90.01 | 975,448 |
| 07/01/26 | 91.64 | 99.71 | 79.50 | 95.985 | 463,209 |
|
|
||||
|
|
||||
|
|