| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.05▼ | 78.84▼ | 78.81▼ | 82.32▼ | 84.59▼ |
| MA10 | 78.34▼ | 79.28▼ | 80.02▼ | 84.60▼ | 82.38▼ |
| MA20 | 78.96▼ | 80.32▼ | 81.23▼ | 86.68▼ | 70.03▲ |
| MA50 | 80.37▼ | 82.43▼ | 84.67▼ | 80.17▼ | 48.08▲ |
| MA100 | 80.93▼ | 84.55▼ | 86.26▼ | 68.11▲ | 31.76▲ |
| MA200 | 82.73▼ | 86.84▼ | 85.12▼ | 50.19▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.125▼ | -0.235▼ | -1.572▼ | 0.356▲ |
| RSI | 28.963▼ | 29.718▼ | 25.500▼ | 42.760▼ | 62.737▲ |
| STOCH | 10.635▼ | 19.450▼ | 10.362▼ | 26.746 | 48.388 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.599▼ | -62.373 |
| CCI | -121.748▼ | -168.774▼ | -149.594▼ | -175.086▼ | 29.558 |
|
Saturday, January 31, 2026 01:23 PM
Eli Lilly (NYSE:LLY) plans to invest over US$3.5b in a new Pennsylvania manufacturing facility focused on next generation injectable weight loss therapies. The company announced new collaborations ...
|
|
Wednesday, January 28, 2026 06:55 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Novartis AG (NYSE:NVS) is one of the stocks on Jim Cramer’s radar. Pharmaceutical firm Novartis AG (NYSE:NVS)’s shares are up by 44% over the ...
|
|
Sunday, January 25, 2026 10:56 AM
The pharmaceutical giant had been in talks to buy the cancer drug developer in a transaction that could have valued Revolution at roughly $30 billion. Those negotiations ultimately stalled after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 81.10 | 81.10 | 77.40 | 77.75 | 195,318 |
| 29/01/26 | 80.24 | 83.15 | 79.00 | 82.48 | 122,753 |
| 28/01/26 | 85.00 | 85.42 | 80.24 | 80.24 | 72,704 |
| 27/01/26 | 85.22 | 87.58 | 83.495 | 85.00 | 81,422 |
| 26/01/26 | 87.00 | 87.00 | 85.00 | 86.15 | 49,254 |
| 23/01/26 | 89.71 | 89.835 | 86.01 | 87.00 | 79,896 |
| 22/01/26 | 86.53 | 90.745 | 86.53 | 90.39 | 122,127 |
| 21/01/26 | 83.6611 | 86.50 | 81.72 | 86.04 | 82,567 |
| 20/01/26 | 87.10 | 89.00 | 82.05 | 83.00 | 272,602 |
| 16/01/26 | 89.59 | 89.67 | 86.695 | 88.00 | 111,494 |
|
|
||||
|
|
||||
|
|