Bright Minds Biosciences Inc (DRUG) Stock Price

58.59 ▲ +1.15 (+2.00%)
Open: 57.32 Vol: 255.79K Day's range: 56.65 - 60.215 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.82▼ 58.67▲ 58.89▼ 58.01▲ 58.24▲
MA10 58.79▼ 58.74▼ 58.33▲ 58.50▲ 57.69▲
MA20 58.81▼ 58.36▲ 58.39▲ 56.71▲ 47.57▲
MA50 58.43▲ 58.40▲ 58.48▲ 57.04▲ 39.34▲
MA100 58.32▲ 58.70▲ 56.96▲ 46.64▲ 23.71▲
MA200 58.28▲ 56.71▲ 59.37▼ 39.53▲ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.047▲ 0.081▲ -0.016▼ 0.684▲
RSI 51.136▲ 51.307▲ 51.641▲ 52.864▲ 64.454▲
STOCH 45.813     65.655     68.057     54.819     60.393    
WILL %R -63.306     -34.130     -45.893     -27.250     -36.115    
CCI -61.375     32.867     23.890     40.425     55.582    
Latest Filters Detected On DRUG
▲ RSI&VOL $DRUG RSI Cross Up and Volume Set Alert
RSI $DRUG RSI(14) Crossed Above 50 Set Alert
MA $DRUG Price Crossed Above MA(26) Set Alert
MA $DRUG Price Crossed Above MA(7) Set Alert
CDL $DRUG Engulfing Candlestick Pattern Detected Set Alert
Bright Minds Biosciences Inc News
Stonegate Capital Partners Updates Coverage on OS Therapies Inc. (OSTX) 3Q25
Friday, November 21, 2025 02:07 PM
OS Therapies Inc. (NYSE American: OSTX): Stonegate Capital Partners updates their coverage on OS Therapies Inc. (NYSE American: OSTX).
Elanco stock rises after FDA emergency authorization for cat screwworm treatment
Friday, November 21, 2025 11:40 AM
Investing.com -- Elanco Animal Health Incorporated (NYSE:ELAN) stock rose 4% Friday after the company received Emergency Use Authorization from the U.S. Food and Drug Administration for its Credelio ...
Eli Lilly Stock Is Rising Today: Here's What You Need To Know
Friday, November 21, 2025 10:39 AM
Eli Lilly and Co (NYSE:LLY) shares are trading higher on Friday. The company plans to start selling its obesity drug through a new approach aimed at expanding access.
DRUG historical stock data
date open high low close volume
21/11/25 57.32 60.215 56.65 58.59 255,786
20/11/25 58.29 60.40 57.11 57.44 92,584
19/11/25 57.51 59.39 57.01 58.29 118,700
18/11/25 57.11 59.91 57.11 57.73 201,800
17/11/25 57.83 60.81 57.115 58.00 222,238
14/11/25 57.29 60.425 56.27 57.89 206,703
13/11/25 60.42 61.8076 56.41 58.36 359,346
12/11/25 59.99 61.50 58.59 60.15 287,494
11/11/25 59.26 59.26 55.01 59.24 485,014
10/11/25 60.50 60.50 57.87 59.30 259,621
Quote Details
52wk Low:23.175
52wk High:70.23
Vol:255.79K
Avg Vol(3m):2.8M
1Y Chng:+51.67%
1M Chng:-9.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 407.17M