| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.10▲ | 77.25▲ | 76.75▲ | 75.35▲ | 81.33▼ |
| MA10 | 77.14▲ | 76.71▲ | 75.70▲ | 76.78▲ | 82.72▼ |
| MA20 | 77.08▲ | 75.83▲ | 75.78▲ | 81.69▼ | 72.43▲ |
| MA50 | 76.01▲ | 75.96▲ | 76.14▲ | 82.43▼ | 49.69▲ |
| MA100 | 76.10▲ | 76.62▲ | 79.90▼ | 70.47▲ | 33.27▲ |
| MA200 | 76.02▲ | 80.57▼ | 82.90▼ | 51.91▲ | 18.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.236▲ | 0.296▲ | -0.910▼ | -0.999▼ |
| RSI | 55.029▲ | 56.182▲ | 55.980▲ | 46.470▼ | 62.085▲ |
| STOCH | 34.919 | 67.306 | 63.848 | 24.672 | 28.662 |
| WILL %R | -58.392 | -25.127 | -25.127 | -67.089 | -66.672 |
| CCI | 43.032 | 71.825 | 106.774▲ | -52.057 | -16.400 |
| MA | $DRUG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 04:38 AM
Hims & Hers Health launched a compounded semaglutide based weight loss pill, then quickly pulled it following legal threats from Novo Nordisk and federal scrutiny. Federal regulators have referred the ...
|
|
Tuesday, February 10, 2026 02:41 AM
Pfizer Inc. (NYSE:PFE) is one of the best healthcare stocks under $50 to invest in. Pfizer Inc. (NYSE:PFE) announced on February 6 that the U.S.
|
|
Monday, February 09, 2026 02:09 AM
A high-profile fight in the world of compounded drugs looks like it has been resolved, with telehealth firm Hims & Hers backing off a plan to offer a knockoff W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 75.50 | 78.305 | 73.735 | 77.92 | 163,730 |
| 10/02/26 | 76.22 | 77.21 | 74.02 | 74.88 | 77,800 |
| 09/02/26 | 76.47 | 78.34 | 73.61 | 74.88 | 77,400 |
| 06/02/26 | 74.6272 | 77.75 | 74.6272 | 75.97 | 116,247 |
| 05/02/26 | 75.26 | 80.65 | 72.075 | 73.08 | 128,551 |
| 04/02/26 | 76.601 | 76.601 | 72.82 | 76.00 | 171,994 |
| 03/02/26 | 79.50 | 80.9998 | 75.58 | 76.19 | 78,580 |
| 02/02/26 | 81.10 | 83.35 | 77.19 | 78.64 | 165,312 |
| 30/01/26 | 81.10 | 81.10 | 77.40 | 77.75 | 195,318 |
| 29/01/26 | 80.24 | 83.15 | 79.00 | 82.48 | 122,753 |
|
|
||||
|
|
||||
|
|