| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.22▼ | 80.17▼ | 80.03▼ | 82.29▼ | 80.50▼ |
| MA10 | 80.32▼ | 80.12▼ | 79.96▲ | 84.86▼ | 82.54▼ |
| MA20 | 80.12▼ | 80.06▼ | 80.30▼ | 81.20▼ | 75.87▲ |
| MA50 | 80.09▼ | 81.47▼ | 84.25▼ | 83.25▼ | 52.55▲ |
| MA100 | 80.42▼ | 84.35▼ | 82.57▼ | 74.65▲ | 35.72▲ |
| MA200 | 83.35▼ | 81.72▼ | 81.55▼ | 55.57▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.146▲ | 0.207▲ | -0.279▼ | -1.322▼ |
| RSI | 47.289▼ | 45.561▼ | 43.128▼ | 45.066▼ | 59.551▲ |
| STOCH | 34.797 | 53.208 | 54.295 | 45.107 | 16.442▼ |
| WILL %R | -64.135 | -51.007 | -30.769 | -69.625 | -80.333▼ |
| CCI | -112.202▼ | -55.785 | 13.972 | -75.563 | -54.038 |
| ▼ MACD | $DRUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 04, 2026 12:01 PM
Teva is undergoing a major business transition, but dividend investors should check out this 6.3% yielding competitor instead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 80.00 | 81.05 | 79.26 | 79.31 | 63,289 |
| 03/03/26 | 80.19 | 80.935 | 78.575 | 80.00 | 66,247 |
| 02/03/26 | 81.02 | 83.27 | 79.39 | 82.81 | 75,676 |
| 27/02/26 | 84.25 | 86.125 | 81.34 | 83.82 | 54,040 |
| 26/02/26 | 90.95 | 90.95 | 84.26 | 85.50 | 96,610 |
| 25/02/26 | 89.96 | 90.99 | 87.28 | 90.00 | 71,716 |
| 24/02/26 | 85.50 | 90.9999 | 85.50 | 89.09 | 93,496 |
| 23/02/26 | 86.26 | 86.89 | 80.68 | 86.50 | 109,600 |
| 20/02/26 | 85.11 | 87.78 | 82.71 | 85.48 | 87,500 |
| 19/02/26 | 79.21 | 86.55 | 78.00 | 86.08 | 117,600 |
|
|
||||
|
|
||||
|
|