| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.11▲ | 85.38▲ | 85.50▲ | 87.20▼ | 87.61▼ |
| MA10 | 85.65▲ | 85.35▲ | 86.01▲ | 87.23▼ | 80.68▲ |
| MA20 | 85.17▲ | 86.00▲ | 87.22▼ | 88.30▼ | 81.49▲ |
| MA50 | 85.38▲ | 87.55▼ | 86.52▲ | 80.76▲ | 62.32▲ |
| MA100 | 86.05▲ | 86.74▲ | 87.59▼ | 82.19▲ | 43.65▲ |
| MA200 | 87.37▼ | 87.68▼ | 84.82▲ | 68.07▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.080▲ | -0.202▼ | -0.652▼ | -0.322▼ |
| RSI | 67.476▲ | 53.893▲ | 50.830▲ | 52.289▲ | 61.494▲ |
| STOCH | 95.080▲ | 44.075 | 35.412 | 50.545 | 79.797 |
| WILL %R | 0.000▲ | -3.448▲ | -49.091 | -50.887 | -22.299▲ |
| CCI | 158.660▲ | 105.606▲ | 2.878 | -99.574 | 58.741 |
| BBANDS | $DRUG Bollinger Bands Contracting | Set Alert |
|
Monday, May 11, 2026 01:06 PM
Biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) reported in Q1 CY2026, with sales up 42.2% year on year to $376.7 million. The company expects the full year’s revenue to be ...
|
|
Tuesday, May 05, 2026 02:08 PM
This biotech company develops therapies for neurodegenerative and rare diseases, supported by clinical assets and pharma collaborations.
|
|
Tuesday, May 05, 2026 04:05 AM
Based on FDA Office of Generic Drugs guidance previously announced, NRx has transmitted an initial GMP manufacturing order to its US-based manufacturer.NRx has completed confirmatory GMP audits of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 85.33 | 87.00 | 83.755 | 86.55 | 147,723 |
| 08/05/26 | 89.60 | 89.92 | 85.37 | 85.50 | 148,489 |
| 07/05/26 | 89.245 | 90.075 | 87.32 | 88.815 | 139,445 |
| 06/05/26 | 87.41 | 90.00 | 85.945 | 88.90 | 144,757 |
| 05/05/26 | 83.60 | 87.36 | 81.3522 | 86.22 | 170,720 |
| 04/05/26 | 86.50 | 87.50 | 81.29 | 83.26 | 225,925 |
| 01/05/26 | 87.15 | 90.00 | 86.39 | 86.96 | 377,967 |
| 30/04/26 | 88.97 | 90.09 | 86.58 | 87.95 | 153,559 |
| 29/04/26 | 88.30 | 91.00 | 86.36 | 89.11 | 163,579 |
| 28/04/26 | 88.83 | 90.50 | 85.495 | 88.99 | 274,033 |
|
|
||||
|
|
||||
|
|