| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.16▼ | 52.28▼ | 52.34▼ | 52.72▼ | 53.81▼ |
| MA10 | 52.39▼ | 52.44▼ | 53.02▼ | 51.13▲ | 62.40▼ |
| MA20 | 52.55▼ | 53.18▼ | 53.69▼ | 53.89▼ | 66.30▼ |
| MA50 | 52.48▼ | 53.15▼ | 51.69▼ | 66.12▼ | 73.89▼ |
| MA100 | 53.15▼ | 51.50▲ | 51.61▼ | 68.93▼ | 56.04▼ |
| MA200 | 53.09▼ | 52.41▼ | 57.46▼ | 75.36▼ | 30.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.151▼ | -0.367▼ | 0.825▲ | -2.519▼ |
| RSI | 29.542▼ | 37.919▼ | 41.309▼ | 36.851▼ | 35.876▼ |
| STOCH | 15.892▼ | 49.826 | 18.473▼ | 60.423 | 8.217▼ |
| WILL %R | -79.941▼ | -90.582▼ | -90.860▼ | -61.247 | -89.213▼ |
| CCI | -273.096▼ | -142.002▼ | -126.270▼ | 44.466 | -102.236▼ |
|
Monday, October 12, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at branded pharmaceuticals stocks, starting ...
|
|
Friday, October 09, 2026 03:59 AM
Eli Lilly is the largest equity holder in TRex, which is developing drugs that treat immunological conditions by activating “Treg” cells.
|
|
Wednesday, October 07, 2026 09:09 PM
At the center of the Lilly narrative is its incretin-based portfolio, a set of therapies that have transformed the treatment of diabetes and weight management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 54.79 | 54.79 | 51.18 | 51.52 | 235,421 |
| 12/10/26 | 53.89 | 55.20 | 53.27 | 54.01 | 134,582 |
| 09/10/26 | 52.45 | 55.78 | 51.91 | 54.05 | 98,414 |
| 08/10/26 | 51.01 | 52.64 | 49.29 | 52.00 | 67,922 |
| 07/10/26 | 47.23 | 53.01 | 47.23 | 52.00 | 688,814 |
| 06/10/26 | 49.79 | 50.00 | 47.60 | 48.25 | 107,316 |
| 05/10/26 | 50.69 | 51.335 | 49.085 | 49.79 | 55,946 |
| 02/10/26 | 49.61 | 51.04 | 48.75 | 50.69 | 154,687 |
| 01/10/26 | 49.54 | 52.12 | 48.53 | 49.21 | 166,987 |
| 30/09/26 | 50.00 | 50.956 | 49.01 | 49.82 | 79,316 |
|
|
||||
|
|
||||
|
|