| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▼ | 41.63▲ | 41.69▼ | 41.75▼ | 44.28▼ |
| MA10 | 41.62▲ | 41.68▼ | 41.69▼ | 41.65▲ | 45.05▼ |
| MA20 | 41.60▲ | 41.66▲ | 41.68▲ | 43.78▼ | 42.13▼ |
| MA50 | 41.66▲ | 41.69▼ | 41.60▲ | 44.89▼ | 36.09▲ |
| MA100 | 41.64▲ | 41.59▲ | 42.54▼ | 41.44▲ | 29.01▲ |
| MA200 | 41.69▼ | 42.95▼ | 45.00▼ | 37.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.006▼ | -0.010▼ | -0.201▼ | -0.585▼ |
| RSI | 55.116▲ | 49.986▼ | 49.451▼ | 37.175▼ | 52.690▲ |
| STOCH | 82.111▲ | 64.537 | 60.447 | 38.132 | 54.055 |
| WILL %R | -26.316 | -27.059 | -61.129 | -84.048▼ | -75.644▼ |
| CCI | 76.733 | 34.332 | -31.240 | -49.933 | -86.741 |
|
Friday, August 15, 2025 12:31 PM
An electric vehicle (EV) is only as good as its battery, at the end of the day. Legacy automaker Ford ($F) is likely aware of this, and has a novel ...
|
|
Tuesday, August 12, 2025 12:30 PM
D-Wave Quantum (NYSE: QBTS) ("D-Wave"), a leader in quantum computing systems, software, and services, released findings from a survey conducted with Wakefield Research showing rising enterprise ...
|
|
Monday, August 11, 2025 01:55 PM
D printing company 3D Systems (NYSE:DDD) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 16.3% year on year to $94.84 million. Its non-GAAP loss of $0.07 per share was 54.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.7198 | 41.825 | 41.0187 | 41.67 | 823,976 |
| 14/08/25 | 41.90 | 42.69 | 41.483 | 41.74 | 877,796 |
| 13/08/25 | 42.07 | 42.37 | 40.96 | 41.90 | 1,064,899 |
| 12/08/25 | 41.52 | 42.165 | 40.77 | 41.87 | 961,260 |
| 11/08/25 | 41.91 | 42.84 | 41.37 | 41.58 | 1,377,202 |
| 08/08/25 | 41.32 | 41.74 | 40.77 | 41.49 | 1,176,600 |
| 07/08/25 | 41.375 | 41.425 | 40.59 | 41.25 | 865,967 |
| 06/08/25 | 41.59 | 41.77 | 41.06 | 41.31 | 1,192,800 |
| 05/08/25 | 42.55 | 42.97 | 41.33 | 41.48 | 1,240,225 |
| 04/08/25 | 42.10 | 42.50 | 41.77 | 42.25 | 1,266,700 |
|
|
||||
|
|
||||
|
|