| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▲ | 34.15▼ | 34.18▼ | 34.33▼ | 34.07▲ |
| MA10 | 34.11▼ | 34.20▼ | 34.20▼ | 33.89▲ | 34.45▼ |
| MA20 | 34.14▼ | 34.19▼ | 34.19▼ | 33.94▲ | 38.17▼ |
| MA50 | 34.20▼ | 34.27▼ | 34.19▼ | 35.29▼ | 38.61▼ |
| MA100 | 34.20▼ | 34.10▼ | 34.05▲ | 38.80▼ | 32.89▲ |
| MA200 | 34.18▼ | 34.04▲ | 33.90▲ | 39.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.016▼ | 0.202▲ | -0.634▼ |
| RSI | 37.095▼ | 39.279▼ | 42.976▼ | 47.004▼ | 38.298▼ |
| STOCH | 18.524▼ | 22.105 | 55.700 | 78.417 | 16.403▼ |
| WILL %R | -60.526 | -77.273▼ | -72.857 | -35.352 | -87.528▼ |
| CCI | -89.402 | -192.793▼ | -134.469▼ | 17.678 | -55.226 |
|
Sunday, December 28, 2025 08:03 PM
Leonardo DRS has gotten torched over the last six months - since June 2025, its stock price has dropped 25.8% to $34.50 per share. This might have investors contemplating their next move. Following ...
|
|
Wednesday, November 05, 2025 12:12 PM
CEO Richard Eubanks reported "another solid quarter of mid-single-digit organic revenue growth" and noted that "AMS/DRS now accounting for 28% of total revenue in the quarter and more productivity ...
|
|
Thursday, October 30, 2025 12:35 PM
Two analysts cut their price targets on the defense company. While those reductions weren't drastic, they added to the generally downbeat post-earnings sentiment on the stock. This came one day after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.30 | 34.335 | 33.99 | 34.085 | 845,478 |
| 29/12/25 | 34.26 | 34.30 | 33.96 | 34.13 | 584,893 |
| 26/12/25 | 34.60 | 34.60 | 34.09 | 34.28 | 486,612 |
| 24/12/25 | 34.52 | 34.655 | 34.28 | 34.52 | 418,135 |
| 23/12/25 | 34.64 | 34.89 | 34.37 | 34.62 | 552,072 |
| 22/12/25 | 34.03 | 34.87 | 33.84 | 34.77 | 701,043 |
| 19/12/25 | 33.24 | 33.83 | 33.24 | 33.64 | 1,333,600 |
| 18/12/25 | 32.76 | 33.52 | 32.56 | 33.17 | 1,001,982 |
| 17/12/25 | 33.57 | 33.57 | 32.43 | 32.55 | 733,535 |
| 16/12/25 | 33.21 | 33.56 | 32.87 | 33.12 | 1,005,500 |
|
|
||||
|
|
||||
|
|