| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▲ | 45.04▲ | 45.04▲ | 43.60▲ | 42.81▲ |
| MA10 | 45.21▲ | 44.98▲ | 44.56▲ | 42.95▲ | 42.17▲ |
| MA20 | 45.07▲ | 44.48▲ | 44.22▲ | 42.17▲ | 43.76▲ |
| MA50 | 44.98▲ | 43.76▲ | 43.31▲ | 42.61▲ | 38.05▲ |
| MA100 | 44.53▲ | 43.17▲ | 42.60▲ | 43.42▲ | 30.71▲ |
| MA200 | 44.25▲ | 42.47▲ | 42.00▲ | 38.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.042▲ | 0.100▲ | 0.393▲ | -0.415▼ |
| RSI | 77.416▲ | 73.173▲ | 74.652▲ | 66.251▲ | 61.430▲ |
| STOCH | 86.059▲ | 83.149▲ | 90.181▲ | 75.756 | 33.268 |
| WILL %R | -7.627▲ | -2.419▲ | -2.308▲ | -2.004▲ | -43.014 |
| CCI | 145.235▲ | 126.025▲ | 134.294▲ | 191.159▲ | 37.429 |
|
Friday, September 26, 2025 01:01 PM
A number of stocks jumped in the afternoon session after a key inflation data aligned with forecasts, bolstering hopes for continued interest rate cuts from the Federal Reserve.
|
|
Friday, September 26, 2025 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation data aligned with forecasts, bolstering hopes for continued interest rate cuts from the Federal Reserve. The ...
|
|
Monday, September 22, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Leonardo DRS (NASDAQ:DRS) and its peers. Defense contractors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.67 | 45.49 | 43.67 | 45.40 | 962,052 |
| 29/09/25 | 44.59 | 44.81 | 43.53 | 43.76 | 894,675 |
| 26/09/25 | 42.83 | 43.99 | 42.80 | 43.94 | 747,100 |
| 25/09/25 | 42.10 | 42.83 | 41.62 | 42.35 | 636,400 |
| 24/09/25 | 43.17 | 43.73 | 42.53 | 42.55 | 652,100 |
| 23/09/25 | 43.00 | 43.64 | 42.72 | 43.10 | 626,600 |
| 22/09/25 | 41.39 | 42.99 | 41.00 | 42.88 | 1,583,300 |
| 19/09/25 | 42.65 | 42.85 | 41.25 | 41.44 | 2,145,900 |
| 18/09/25 | 41.60 | 42.59 | 41.28 | 42.58 | 960,400 |
| 17/09/25 | 41.78 | 42.44 | 41.34 | 41.54 | 1,368,900 |
|
|
||||
|
|
||||
|
|