| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.71▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.67▼ | 0.76▼ |
| MA20 | 0.62▼ | 0.65▼ | 0.65▼ | 0.71▼ | 0.80▼ |
| MA50 | 0.68▼ | 0.71▼ | 0.72▼ | 0.77▼ | 1.12▼ |
| MA100 | 0.74▼ | 0.74▼ | 0.75▼ | 0.79▼ | 1.56▼ |
| MA200 | 0.77▼ | 0.79▼ | 0.80▼ | 1.07▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | -0.014▼ | -0.001▼ |
| RSI | 37.976▼ | 32.662▼ | 31.208▼ | 26.378▼ | 31.730▼ |
| STOCH | 25.389 | 32.043 | 31.476 | 26.924 | 30.447 |
| WILL %R | -84.268▼ | -89.843▼ | -89.843▼ | -88.757▼ | -92.711▼ |
| CCI | -111.749▼ | -110.598▼ | -103.240▼ | -145.126▼ | -243.614▼ |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 11, 2025 05:00 PM
NASDAQ:DRRX opened at $0.75 on Friday. DURECT has a 52-week low of $0.70 and a 52-week high of $1.88. The company has a market cap of $23.25 million, a P/E ratio of -1.23 and a beta of 0.88. The ...
|
|
Saturday, March 29, 2025 07:15 PM
Oppenheimer analyst Francois Brisebois reiterated a Buy rating on Durect (DRRX – Research Report) on March 27 and set a price target of $5.00. The company’s shares closed last Friday at $0.80.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.613 | 0.613 | 0.5765 | 0.58 | 57,229 |
| 30/04/25 | 0.62 | 0.65 | 0.58 | 0.60 | 21,180 |
| 29/04/25 | 0.612 | 0.633 | 0.612 | 0.629 | 13,798 |
| 28/04/25 | 0.657 | 0.6975 | 0.5572 | 0.6101 | 221,368 |
| 25/04/25 | 0.71 | 0.72 | 0.6318 | 0.6696 | 72,052 |
| 24/04/25 | 0.68 | 0.705 | 0.671 | 0.70 | 32,249 |
| 23/04/25 | 0.73 | 0.7313 | 0.6748 | 0.6987 | 131,582 |
| 22/04/25 | 0.7004 | 0.735 | 0.7004 | 0.7313 | 15,645 |
| 21/04/25 | 0.72 | 0.7382 | 0.70 | 0.7382 | 66,111 |
| 17/04/25 | 0.72 | 0.7457 | 0.7056 | 0.7457 | 10,399 |
|
|
||||
|
|
||||
|
|