| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.60▼ | 1.98▼ |
| MA10 | 1.41▼ | 1.45▼ | 1.46▼ | 1.78▼ | 2.08▼ |
| MA20 | 1.51▼ | 1.55▼ | 1.55▼ | 2.11▼ | 2.79▼ |
| MA50 | 1.59▼ | 1.69▼ | 1.76▼ | 2.26▼ | 2.49▼ |
| MA100 | 1.74▼ | 2.02▼ | 2.15▼ | 3.06▼ | 2.04▼ |
| MA200 | 2.08▼ | 2.21▼ | 2.16▼ | 2.78▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.015▼ | -0.085▼ | -0.189▼ |
| RSI | 31.181▼ | 31.043▼ | 32.561▼ | 36.515▼ | 34.716▼ |
| STOCH | 11.009▼ | 6.966▼ | 6.097▼ | 4.965▼ | 23.933 |
| WILL %R | -74.545 | -81.333▼ | -82.500▼ | -97.920▼ | -97.920▼ |
| CCI | -78.928 | -79.918 | -79.886 | -110.533▼ | -159.431▼ |
|
Wednesday, December 24, 2025 03:32 AM
Dermata Therapeutics, Inc. (NASDAQ: DRMA) stock rose Wednesday after the company disclosed that it has entered into definitive agreements for a private placement offering of around $12.4 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.445 | 1.445 | 1.295 | 1.365 | 256,824 |
| 11/02/26 | 1.66 | 1.6999 | 1.4398 | 1.49 | 210,123 |
| 10/02/26 | 1.63 | 1.7476 | 1.55 | 1.69 | 352,824 |
| 09/02/26 | 1.79 | 1.79 | 1.60 | 1.61 | 176,353 |
| 06/02/26 | 1.78 | 1.952 | 1.76 | 1.83 | 182,263 |
| 05/02/26 | 1.91 | 1.92 | 1.732 | 1.77 | 261,022 |
| 04/02/26 | 1.87 | 2.09 | 1.84 | 1.93 | 219,914 |
| 03/02/26 | 2.07 | 2.09 | 1.8001 | 1.84 | 242,105 |
| 02/02/26 | 2.20 | 2.32 | 1.982 | 2.02 | 640,083 |
| 30/01/26 | 2.79 | 2.8488 | 2.17 | 2.25 | 952,395 |
|
|
||||
|
|
||||
|
|