| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 3.94▲ | 3.93▲ | 4.02▼ | 4.15▼ |
| MA10 | 4.00▼ | 4.03▼ | 4.06▼ | 4.08▼ | 4.78▼ |
| MA20 | 4.06▼ | 4.12▼ | 4.14▼ | 4.37▼ | 3.81▼ |
| MA50 | 4.14▼ | 4.30▼ | 4.39▼ | 5.00▼ | 2.16▲ |
| MA100 | 4.31▼ | 4.69▼ | 4.86▼ | 3.52▲ | 1.77▲ |
| MA200 | 4.71▼ | 3.62▲ | 3.21▲ | 2.27▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.016▼ | -0.027▼ | -0.191▼ |
| RSI | 45.651▼ | 43.971▼ | 43.043▼ | 36.268▼ | 53.005▲ |
| STOCH | 43.456 | 16.774▼ | 20.199 | 31.977 | 16.632▼ |
| WILL %R | -45.192 | -55.469 | -55.469 | -91.525▼ | -51.635 |
| CCI | -39.260 | -70.502 | -76.365 | -145.071▼ | -129.810▼ |
|
Tuesday, September 16, 2025 05:35 AM
San Diego, CA, September 16, 2025 -- Dermata Therapeutics, Inc. (Nasdaq: DRMA; DRMAW) (“Dermata” or the “Company”), a science-driven leader in dermatologic solutions, today announced that Gerry Proehl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 4.00 | 4.29 | 3.66 | 3.76 | 104,200 |
| 27/10/25 | 4.0001 | 4.07 | 3.96 | 4.07 | 35,385 |
| 24/10/25 | 4.1501 | 4.1501 | 3.93 | 4.007 | 83,104 |
| 23/10/25 | 4.11 | 4.31 | 4.0519 | 4.175 | 27,086 |
| 22/10/25 | 4.15 | 4.20 | 4.06 | 4.11 | 33,411 |
| 21/10/25 | 4.20 | 4.34 | 4.115 | 4.15 | 37,500 |
| 20/10/25 | 4.03 | 4.35 | 3.96 | 4.20 | 47,603 |
| 17/10/25 | 4.00 | 4.13 | 3.914 | 3.97 | 29,519 |
| 16/10/25 | 4.32 | 4.35 | 3.99 | 3.99 | 46,300 |
| 15/10/25 | 4.28 | 4.44 | 4.13 | 4.32 | 41,563 |
|
|
||||
|
|
||||
|
|