Dermata Therapeutics Inc (DRMA) Stock Price

5.83 ▲ +0.35 (+6.39%)
Open: 5.51 Vol: 51.3K Day's range: 5.51 - 6.00 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.50▲ 5.50▲ 5.54▲ 6.04▼
MA10 5.75▼ 5.75▼ 5.75▼ 5.80▲ 3.35▲
MA20 4.41▲ 4.41▲ 4.41▲ 5.29▲ 2.05▲
MA50 2.19▲ 2.19▲ 2.19▲ 2.52▲ 1.58▲
MA100 1.43▲ 1.42▲ 1.42▲ 1.66▲ 1.42▲
MA200 1.06▲ 1.09▲ 1.10▲ 1.44▲ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.095▼ -0.096▼ -0.192▼ 0.613▲
RSI 69.339▲ 69.298▲ 69.292▲ 67.482▲ 78.767▲
STOCH 12.387▼ 12.387▼ 12.387▼ 25.304     79.208    
WILL %R -76.730▼ -76.730▼ -76.730▼ -61.053     -19.951▲
CCI -69.535     -69.535     -69.535     -35.362     95.131    
Latest Filters Detected On DRMA
MA $DRMA Price Crossed Above MA(7) Set Alert
Dermata Therapeutics Inc News
DRMA historical stock data
date open high low close volume
25/08/25 5.51 6.00 5.51 5.83 51,300
22/08/25 5.475 5.605 5.31 5.48 13,063
21/08/25 5.24 5.41 5.10 5.33 6,768
20/08/25 5.50 5.625 5.09 5.41 26,100
19/08/25 5.86 5.86 5.2244 5.635 35,309
18/08/25 5.9508 6.092 5.76 5.92 17,599
15/08/25 6.051 6.08 5.78 5.98 7,400
14/08/25 6.36 6.535 5.81 5.81 50,690
13/08/25 6.08 6.575 5.948 6.445 13,500
12/08/25 6.09 6.25 5.75 6.11 31,700
Quote Details
52wk Low:0.574
52wk High:7.14
Vol:51.3K
Avg Vol(3m):2.1M
1Y Chng:+257.67%
1M Chng:+698.30%
Add to Watch List