| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.47▲ | 15.47▲ | 15.31▲ | 14.83▲ |
| MA10 | 15.08▲ | 15.08▲ | 15.00▲ | 14.55▲ | 10.75▲ |
| MA20 | 14.93▲ | 14.94▲ | 14.83▲ | 15.40▲ | 5.69▲ |
| MA50 | 14.45▲ | 14.56▲ | 14.80▲ | 9.92▲ | 2.71▲ |
| MA100 | 14.76▲ | 15.34▲ | 14.75▲ | 5.29▲ | 2.07▲ |
| MA200 | 15.19▲ | 12.30▲ | 10.53▲ | 2.99▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.149▲ | 0.181▲ | -0.301▼ | 1.293▲ |
| RSI | 69.006▲ | 66.175▲ | 63.626▲ | 63.107▲ | 75.216▲ |
| STOCH | 92.596▲ | 91.986▲ | 85.240▲ | 63.090 | 80.493▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.314▲ | -8.948▲ |
| CCI | 216.680▲ | 222.076▲ | 221.761▲ | 103.294▲ | 99.027 |
| MA | $DRIO Price Crossed Above MA(13) | Set Alert |
|
Monday, October 20, 2025 11:24 PM
DarioHealth (NASDAQ:DRIO) has filed to offer 2.71 million shares of common stock on behalf of existing shareholders. DarioHealth (NASDAQ:DRIO) closed up 22% on Monday. Filing More on DarioHealth ...
|
|
Monday, October 13, 2025 05:51 AM
New clients span multiple industries and underscore broad increasing demand for Dario's multi-condition digital health platform Innovative new pricing model is highly attractive to prospective clients ...
|
|
Wednesday, October 08, 2025 06:24 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.30 | 16.44 | 15.30 | 16.19 | 24,960 |
| 23/10/25 | 14.695 | 15.245 | 14.37 | 15.06 | 23,688 |
| 22/10/25 | 14.33 | 15.142 | 13.88 | 14.90 | 35,196 |
| 21/10/25 | 15.74 | 15.918 | 14.35 | 14.42 | 31,940 |
| 20/10/25 | 13.3912 | 16.50 | 13.3912 | 16.00 | 87,718 |
| 17/10/25 | 12.65 | 13.34 | 12.22 | 13.03 | 20,981 |
| 16/10/25 | 13.51 | 13.7194 | 12.9687 | 13.04 | 32,197 |
| 15/10/25 | 14.19 | 14.35 | 13.48 | 13.50 | 16,401 |
| 14/10/25 | 14.77 | 14.77 | 14.008 | 14.38 | 17,582 |
| 13/10/25 | 15.05 | 15.98 | 14.7072 | 14.94 | 39,396 |
|
|
||||
|
|
||||
|
|