| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.55▲ | 0.55▲ | 0.51▲ | 0.53▲ |
| MA10 | 0.56▲ | 0.54▲ | 0.54▲ | 0.48▲ | 0.61▼ |
| MA20 | 0.55▲ | 0.54▲ | 0.51▲ | 0.51▲ | 0.66▼ |
| MA50 | 0.54▲ | 0.48▲ | 0.47▲ | 0.62▼ | 0.75▼ |
| MA100 | 0.51▲ | 0.51▲ | 0.55▲ | 0.66▼ | 1.14▼ |
| MA200 | 0.54▲ | 0.61▼ | 0.63▼ | 0.70▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | 0.015▲ | -0.009▼ |
| RSI | 59.759▲ | 61.690▲ | 63.318▲ | 51.764▲ | 41.620▼ |
| STOCH | 84.176▲ | 89.190▲ | 62.216 | 57.975 | 27.005 |
| WILL %R | -27.619 | -13.292▲ | -13.292▲ | -16.517▲ | -53.210 |
| CCI | 47.404 | 87.658 | 113.386▲ | 75.584 | -88.784 |
|
Monday, August 25, 2025 05:15 AM
DarioHealth Corp. (NASDAQ: DRIO) ("Dario" or the "Company"), a leader in the global digital health market, today announced that a reverse stock split of the Company's issued and outstanding common ...
|
|
Friday, July 04, 2025 05:00 PM
Adell Harriman & Carpenter Inc. lowered its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 10.1% during the 1st quarter, according to its most recent disclosure with ...
|
|
Friday, June 27, 2025 05:00 PM
NYSE DRI opened at $215.87 on Wednesday. The firm has a market capitalization of $25.26 billion, a P/E ratio of 24.31, a P/E/G ratio of 2.09 and a beta of 0.75. Darden Restaurants has a 1-year low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.52 | 0.5593 | 0.5003 | 0.5564 | 610,426 |
| 22/08/25 | 0.55 | 0.58 | 0.50 | 0.5701 | 222,655 |
| 21/08/25 | 0.43 | 0.55 | 0.43 | 0.55 | 677,854 |
| 20/08/25 | 0.4386 | 0.44 | 0.43 | 0.4324 | 124,800 |
| 19/08/25 | 0.459 | 0.47 | 0.43 | 0.44 | 74,227 |
| 18/08/25 | 0.45 | 0.456 | 0.42 | 0.4498 | 274,131 |
| 15/08/25 | 0.44 | 0.4486 | 0.43 | 0.448 | 89,932 |
| 14/08/25 | 0.44 | 0.4499 | 0.4241 | 0.4358 | 39,753 |
| 13/08/25 | 0.45 | 0.45 | 0.41 | 0.45 | 400,261 |
| 12/08/25 | 0.45 | 0.45 | 0.38 | 0.4283 | 894,340 |
|
|
||||
|
|
||||
|
|