| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.59▼ | 6.57▲ | 6.73▼ | 6.67▼ |
| MA10 | 6.51▲ | 6.43▲ | 6.42▲ | 7.94▼ | 3.62▲ |
| MA20 | 6.50▲ | 6.64▼ | 6.78▼ | 6.04▲ | 2.16▲ |
| MA50 | 7.31▼ | 7.85▼ | 8.23▼ | 2.77▲ | 1.33▲ |
| MA100 | 7.11▼ | 5.67▲ | 4.85▲ | 1.74▲ | 1.38▲ |
| MA200 | 3.81▲ | 3.11▲ | 2.74▲ | 1.22▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.070▲ | 0.022▲ | -0.331▼ | 0.814▲ |
| RSI | 44.847▼ | 42.920▼ | 41.322▼ | 58.034▲ | 70.220▲ |
| STOCH | 68.505 | 79.732 | 64.587 | 4.156▼ | 60.424 |
| WILL %R | -20.859▲ | -27.119 | -60.550 | -87.596▼ | -42.351 |
| CCI | 57.363 | 31.075 | 1.102 | -106.048▼ | 92.429 |
|
Tuesday, September 16, 2025 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at sit-down dining stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.695 | 6.75 | 6.48 | 6.58 | 25,461 |
| 16/09/25 | 6.59 | 6.61 | 5.935 | 6.19 | 71,507 |
| 15/09/25 | 7.05 | 7.85 | 6.575 | 6.67 | 57,506 |
| 12/09/25 | 7.04 | 7.855 | 7.04 | 7.11 | 65,800 |
| 11/09/25 | 7.90 | 7.90 | 7.09 | 7.09 | 34,763 |
| 10/09/25 | 8.83 | 9.10 | 7.62 | 7.64 | 51,216 |
| 09/09/25 | 9.16 | 9.2769 | 9.12 | 9.14 | 9,848 |
| 08/09/25 | 9.59 | 9.59 | 9.20 | 9.20 | 5,546 |
| 05/09/25 | 10.0218 | 10.36 | 9.27 | 9.60 | 197,282 |
| 04/09/25 | 9.53 | 10.60 | 9.53 | 10.22 | 43,427 |
|
|
||||
|
|
||||
|
|