| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.50▼ | 12.49▲ | 13.08▼ | 14.20▼ |
| MA10 | 12.50▼ | 12.48▲ | 12.58▼ | 13.82▼ | 12.39▲ |
| MA20 | 12.47▲ | 12.88▼ | 13.31▼ | 14.18▼ | 6.95▲ |
| MA50 | 13.53▼ | 14.17▼ | 14.34▼ | 12.39▲ | 3.21▲ |
| MA100 | 14.18▼ | 14.46▼ | 14.92▼ | 6.60▲ | 2.30▲ |
| MA200 | 14.78▼ | 13.55▼ | 12.20▲ | 3.64▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.040▲ | -0.044▼ | -0.516▼ | 0.726▲ |
| RSI | 36.389▼ | 34.695▼ | 34.223▼ | 44.461▼ | 62.906▲ |
| STOCH | 33.333 | 51.912 | 19.278▼ | 10.425▼ | 77.583 |
| WILL %R | 0.000▲ | -82.158▼ | -85.324▼ | -88.741▼ | -30.199 |
| CCI | 38.889 | -35.771 | -50.365 | -139.859▼ | 46.656 |
|
Thursday, November 06, 2025 05:40 AM
DarioHealth Corp. (NASDAQ: DRIO) ("Dario" or the "Company"), a leader in the global digital health market, announced today that it will release its financial results for the 3rd quarter ended ...
|
|
Wednesday, October 08, 2025 06:41 AM
LRT Capital Management, an investment management company, released its “LRT Global Opportunities Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Tuesday, September 30, 2025 11:36 AM
) has been revised to $22.70 / share. This is a decrease of 13.31% from the prior estimate of $26.18 dated September 10, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 12.50 | 12.6099 | 12.0001 | 12.50 | 19,214 |
| 06/11/25 | 13.43 | 13.43 | 12.08 | 12.08 | 16,727 |
| 05/11/25 | 13.40 | 13.665 | 13.27 | 13.59 | 21,525 |
| 04/11/25 | 13.79 | 13.79 | 13.14 | 13.50 | 40,412 |
| 03/11/25 | 14.00 | 14.00 | 13.28 | 13.74 | 16,500 |
| 31/10/25 | 14.00 | 14.245 | 13.66 | 13.99 | 21,025 |
| 30/10/25 | 14.725 | 14.725 | 13.65 | 13.66 | 8,869 |
| 29/10/25 | 15.63 | 15.63 | 14.00 | 14.05 | 22,603 |
| 28/10/25 | 15.23 | 16.44 | 15.10 | 15.33 | 48,378 |
| 27/10/25 | 16.225 | 16.225 | 14.82 | 15.75 | 35,660 |
|
|
||||
|
|
||||
|
|