DarioHealth Corp (DRIO) Stock Price

6.95 ▼ -0.22 (-3.07%)
Open: 6.88 Vol: 0 Day's range: 6.88 - 7.09 Jul 07, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▼ 7.09▼ 7.08▼ 6.95▼ 7.05▼
MA10 7.01▼ 6.96▼ 6.90▲ 6.68▲ 7.45▼
MA20 6.75▲ 6.68▲ 6.65▲ 6.90▲ 7.94▼
MA50 6.82▲ 7.04▼ 7.07▼ 7.43▼ 10.14▼
MA100 7.22▼ 7.51▼ 7.49▼ 8.19▼ 12.89▼
MA200 7.50▼ 7.65▼ 8.06▼ 10.35▼ 36.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.074▲ 0.088▲ 0.082▲ 0.061▲
RSI 52.333▲ 51.110▲ 51.219▲ 48.125▼ 38.677▼
STOCH 69.956     80.653▲ 83.629▲ 62.909     34.224    
WILL %R -38.650     -33.511     -22.909▲ -48.232     -62.721    
CCI 17.387     27.726     48.605     49.280     -75.622    
Latest Filters Detected On DRIO
RSI $DRIO RSI(14) Crossed Below 50 Set Alert
MA $DRIO Price Crossed Below MA(26) Set Alert
▼ GAP $DRIO Open Gap Down %3 Set Alert
▼ GAP $DRIO Open Gap Down %2 Set Alert
DarioHealth Corp News
Dario Signs New Agreement with a Major Health Insurer in Arizona Representing Hundreds of Thousands of Lives Through Amwell Partnership
Monday, July 06, 2026 04:54 AM
Agreement representative of Dario's channel-led growth strategy to bring cardiometabolic digital health solution at scale to self-insured employers seeking measurable reductions in cardiometabolic ...
Top National Health Plan Extends Agreement for Mental Health and Expands Dario Partnership into Cardiometabolic Care, Demonstrating Successful Multi-Condition Growth Strategy
Thursday, July 02, 2026 04:48 AM
DarioHealth Corp. (NASDAQ: DRIO) (the "Company", "DarioHealth" or "Dario"), a leader in AI-powered digital health solutions, today announced that one of the 5 largest health insurers in the U.S. has ...
Darden (NYSE:DRI) Menu Move Sparks Fresh Buzz
Tuesday, June 30, 2026 07:39 AM
Darden Restaurants gains attention as earnings strength, brand scale, and restaurant demand keep the dining operator in market focus.
DRIO historical stock data
date open high low close volume
07/07/26 6.88 7.09 6.88 6.95 30,012
06/07/26 6.97 7.3155 6.88 7.17 12,197
02/07/26 6.895 7.98 6.895 7.28 60,946
01/07/26 6.67 6.93 6.55 6.75 10,276
30/06/26 6.43 6.76 6.43 6.60 5,925
29/06/26 7.00 7.00 6.30 6.80 12,854
26/06/26 6.06 7.03 6.06 7.03 43,475
25/06/26 6.275 6.275 5.8445 6.15 18,349
24/06/26 6.16 6.40 6.06 6.06 7,173
23/06/26 6.30 6.30 5.85 5.99 12,884
Quote Details
52wk Low:5.845
52wk High:17.744
Vol:0
Avg Vol(3m):154.8K
1Y Chng:-50.36%
1M Chng:-11.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.43M