DarioHealth Corp (DRIO) Stock Price

0.666 ▼ -0.0315 (-4.52%)
Open: 0.7111 Vol: 265.45K Day's range: 0.63 - 0.72 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.69▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.72▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.69▼
MA50 0.72▼ 0.71▼ 0.71▲ 0.70▼ 0.83▼
MA100 0.72▼ 0.70▲ 0.70▲ 0.68▼ 1.44▼
MA200 0.70▲ 0.71▼ 0.70▲ 0.78▼ 4.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.002▼ 0.014▲
RSI 28.093▼ 35.009▼ 44.047▼ 42.447▼ 43.776▼
STOCH 0.000▼ 91.228▲ 77.339     54.033     50.909    
WILL %R -100.000▼ -52.632     -62.500     -71.654     -54.054    
CCI -466.667▼ -294.444▼ -289.549▼ -131.964▼ -22.978    
Latest Filters Detected On DRIO
BBANDS $DRIO Bollinger Bands Contracting Set Alert
▼ MACD $DRIO MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $DRIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DRIO Price Crossed Below MA(50) Set Alert
▼ BREAK $DRIO Price Breaks 10 Days Low Set Alert
DarioHealth Corp News
DarioHealth Corp. (NASDAQ:DRIO) Q1 2025 Earnings Call Transcript
Thursday, May 15, 2025 05:44 AM
DarioHealth Corp. (NASDAQ:DRIO) Q1 2025 Earnings Call Transcript May 14, 2025 DarioHealth Corp. misses on earnings expectations. Reported EPS is $-0.14 EPS, expectations were $-0.07. Operator ...
DarioHealth Corp. (DRIO) Reports Q1 Loss, Misses Revenue Estimates
Wednesday, May 14, 2025 04:40 AM
DarioHealth Corp. (DRIO) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to loss of $0.20 per share a year ago. These ...
DarioHealth Reports First Quarter 2025 Financial and Operating Results
Wednesday, May 14, 2025 03:30 AM
NEW YORK, May 14, 2025 /PRNewswire/ -- DarioHealth Corp. (Nasdaq: DRIO) ("Dario" or the "Company"), a leader in the global digital health market, today announced financial results for the first ...
DRIO historical stock data
date open high low close volume
13/06/25 0.7111 0.72 0.63 0.666 265,450
12/06/25 0.72 0.7259 0.6919 0.6975 63,178
11/06/25 0.7289 0.7289 0.694 0.72 55,845
10/06/25 0.72 0.7255 0.7151 0.72 409,509
09/06/25 0.70 0.757 0.70 0.72 880,400
06/06/25 0.6811 0.71 0.67 0.701 93,134
05/06/25 0.70 0.701 0.67 0.70 165,589
04/06/25 0.6888 0.6978 0.67 0.696 59,022
03/06/25 0.70 0.72 0.6705 0.6705 23,494
02/06/25 0.71 0.7135 0.70 0.7001 184,117
Quote Details
52wk Low:0.501
52wk High:1.52
Vol:265.45K
Avg Vol(3m):3.8M
1Y Chng:-43.08%
1M Chng:-11.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.61M