| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.19▼ | 7.14▼ | 7.18▲ | 7.28▼ |
| MA10 | 7.25▼ | 7.23▼ | 7.17▼ | 7.13▲ | 7.28▼ |
| MA20 | 7.25▼ | 7.23▼ | 7.16▼ | 7.27▼ | 7.39▼ |
| MA50 | 7.27▼ | 7.20▼ | 7.24▼ | 7.18▲ | 9.81▼ |
| MA100 | 7.24▼ | 7.35▼ | 7.32▼ | 7.33▼ | 11.96▼ |
| MA200 | 7.35▼ | 7.29▼ | 7.24▼ | 8.98▼ | 33.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.032▼ | -0.024▼ | -0.015▼ | 0.148▲ |
| RSI | 38.050▼ | 41.229▼ | 43.672▼ | 50.454▲ | 43.898▼ |
| STOCH | 40.152 | 53.779 | 47.155 | 40.473 | 59.203 |
| WILL %R | -100.000▼ | -90.210▼ | -90.667▼ | -54.667 | -40.756 |
| CCI | -179.456▼ | -125.857▼ | -133.895▼ | -43.869 | -1.210 |
|
Friday, August 21, 2026 06:19 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Darden (NYSE:DRI) and the rest ...
|
|
Wednesday, July 22, 2026 05:00 AM
The financing was led by continued support of existing long-term institutional investors along with participation from a new global fundamental institutional investor NEW YORK, July 22, 2026 ...
|
|
Thursday, June 25, 2026 04:51 AM
Restaurant company Darden (NYSE:DRI) in Q2 CY2026, with sales up 13.7% year on year to $3.72 billion. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.94 | 7.30 | 6.79 | 7.24 | 21,041 |
| 03/09/26 | 7.33 | 7.43 | 6.87 | 6.98 | 29,608 |
| 02/09/26 | 7.0799 | 7.62 | 7.0799 | 7.30 | 79,789 |
| 01/09/26 | 7.15 | 7.57 | 6.79 | 7.02 | 40,022 |
| 31/08/26 | 6.71 | 7.37 | 6.71 | 7.37 | 7,588 |
| 28/08/26 | 6.81 | 6.995 | 6.56 | 6.77 | 17,904 |
| 27/08/26 | 7.08 | 7.4902 | 6.77 | 6.77 | 19,936 |
| 26/08/26 | 7.23 | 7.405 | 7.03 | 7.03 | 33,955 |
| 25/08/26 | 6.66 | 7.7199 | 6.66 | 7.39 | 123,544 |
| 24/08/26 | 7.52 | 7.53 | 7.155 | 7.39 | 10,088 |
|
|
||||
|
|
||||
|
|