| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.74▼ | 0.74▼ | 0.75▼ | 0.71▲ |
| MA10 | 0.74▼ | 0.73▼ | 0.73▼ | 0.76▼ | 0.70▲ |
| MA20 | 0.74▼ | 0.76▼ | 0.77▼ | 0.69▲ | 0.72▲ |
| MA50 | 0.77▼ | 0.75▼ | 0.75▼ | 0.68▲ | 0.91▼ |
| MA100 | 0.75▼ | 0.71▲ | 0.68▲ | 0.71▲ | 1.63▼ |
| MA200 | 0.70▲ | 0.67▲ | 0.68▲ | 0.82▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.001▲ | 0.027▲ |
| RSI | 41.993▼ | 41.191▼ | 43.131▼ | 52.323▲ | 46.572▼ |
| STOCH | 26.903 | 56.065 | 28.025 | 47.560 | 59.091 |
| WILL %R | -61.538 | -85.057▼ | -90.511▼ | -49.071 | -38.284 |
| CCI | -60.789 | -96.299 | -71.729 | -20.423 | 161.082▲ |
| CDL | $DRIO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 02:12 PM
In a recent special meeting, shareholders of DarioHealth (NASDAQ:DRIO) Corp., a medical device company currently valued at $32 million, have approved a series of stock-related proposals that could ...
|
|
Monday, April 28, 2025 09:11 AM
In a recent special meeting, shareholders of DarioHealth (NASDAQ:DRIO) Corp., a medical device company currently valued at $32 million, have approved a series of stock-related proposals that could ...
|
|
Tuesday, April 22, 2025 05:00 PM
DarioHealth Corp. (NASDAQ: DRIO) ("Dario" or the "Company"), a leading global digital health company, today announced that Zvi Ben-David, Chief Financial Officer, will retire from his role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7161 | 0.77 | 0.7116 | 0.7226 | 80,114 |
| 30/04/25 | 0.7489 | 0.75 | 0.7111 | 0.7151 | 45,608 |
| 29/04/25 | 0.76 | 0.76 | 0.7201 | 0.7203 | 101,492 |
| 28/04/25 | 0.8555 | 0.86 | 0.7647 | 0.7863 | 184,299 |
| 25/04/25 | 0.82 | 0.82 | 0.7804 | 0.80 | 44,103 |
| 24/04/25 | 0.80 | 0.825 | 0.80 | 0.82 | 165,870 |
| 23/04/25 | 0.7799 | 0.8099 | 0.7743 | 0.80 | 228,455 |
| 22/04/25 | 0.72 | 0.78 | 0.71 | 0.78 | 223,751 |
| 21/04/25 | 0.7499 | 0.7545 | 0.7104 | 0.73 | 295,461 |
| 17/04/25 | 0.7157 | 0.7526 | 0.689 | 0.75 | 397,773 |
|
|
||||
|
|
||||
|
|