DarioHealth Corp (DRIO) Stock Price

11.98 ▲ +0.25 (+2.13%)
Open: 11.98 Vol: 89 Day's range: 11.98 - 11.98 Jan 23, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▼ 12.15▼ 12.15▼ 12.18▼ 11.38▲
MA10 12.26▼ 12.18▼ 12.18▼ 12.12▼ 11.80▼
MA20 12.27▼ 12.17▼ 12.17▼ 11.63▲ 12.20▼
MA50 12.32▼ 11.91▲ 11.76▲ 12.01▼ 5.64▲
MA100 11.76▲ 11.77▲ 11.90▲ 12.20▼ 3.38▲
MA200 11.79▲ 12.08▼ 12.21▼ 6.48▲ 3.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.044▼ -0.046▼ 0.048▲ -0.497▼
RSI 41.798▼ 47.315▼ 47.808▼ 48.318▼ 56.405▲
STOCH 32.527     15.171▼ 17.179▼ 36.494     36.331    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.909     -63.685    
CCI -121.472▼ -114.727▼ -109.804▼ -64.035     -30.570    
Latest Filters Detected On DRIO
RSI $DRIO RSI(14) Crossed Below 50 Set Alert
MA $DRIO Price Crossed Below MA(50) Set Alert
DarioHealth Corp News
DRIO historical stock data
date open high low close volume
22/01/26 11.95 11.95 11.72 11.73 4,506
21/01/26 12.36 12.36 11.874 12.06 5,707
20/01/26 12.20 12.48 11.7711 12.44 6,127
16/01/26 12.12 12.44 11.96 12.44 4,028
15/01/26 12.16 12.22 11.7501 12.22 3,997
14/01/26 11.8068 12.12 11.77 11.84 4,027
13/01/26 11.8068 12.325 11.76 11.76 3,849
12/01/26 12.17 12.25 11.67 11.67 7,784
09/01/26 12.67 12.67 12.04 12.16 4,800
08/01/26 12.03 13.17 12.03 12.90 27,600
Quote Details
52wk Low:0.38
52wk High:17.744
Vol:89
Avg Vol(3m):448.3K
1Y Chng:+1,639.76%
1M Chng:-1.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.28M