DiamondRock Hospitality Company (DRH) Stock Price

7.73 ▲ +0.08 (+1.05%)
Open: 7.63 Vol: 3.05M Day's range: 7.62 - 7.7499 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▲ 7.71▲ 7.70▲ 7.69▲ 7.91▼
MA10 7.73▲ 7.70▲ 7.68▲ 7.70▲ 8.14▼
MA20 7.72▲ 7.68▲ 7.71▲ 7.87▼ 7.96▼
MA50 7.70▲ 7.71▲ 7.66▲ 8.09▼ 8.20▼
MA100 7.68▲ 7.67▲ 7.78▼ 7.95▼ 8.53▼
MA200 7.70▲ 7.80▼ 8.00▼ 7.99▼ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.003▲ -0.009▼ -0.026▼
RSI 59.379▲ 59.599▲ 56.323▲ 41.448▼ 45.322▼
STOCH 36.667     71.265     66.653     34.315     41.734    
WILL %R -40.000     -7.143▲ -40.909     -57.851     -77.953▼
CCI 128.923▲ 128.845▲ 100.000▲ -42.714     -95.628    
Latest Filters Detected On DRH
MA $DRH Price Crossed Above MA(7) Set Alert
DiamondRock Hospitality Company News
DRH historical stock data
date open high low close volume
17/10/25 7.63 7.7499 7.62 7.73 3,049,332
16/10/25 7.75 7.80 7.605 7.65 2,491,697
15/10/25 7.76 7.85 7.71 7.76 2,625,557
14/10/25 7.49 7.75 7.475 7.72 2,886,884
13/10/25 7.59 7.65 7.50 7.61 2,554,272
10/10/25 7.67 7.71 7.495 7.50 2,442,572
09/10/25 7.70 7.76 7.62 7.66 2,156,601
08/10/25 7.78 7.815 7.6845 7.70 1,971,372
07/10/25 7.86 7.8935 7.75 7.76 2,964,731
06/10/25 7.94 7.95 7.84 7.86 2,789,302
Quote Details
52wk Low:6.185
52wk High:10.00
Vol:3.05M
Avg Vol(3m):49.8M
1Y Chng:-10.12%
1M Chng:-8.63%
Add to Watch List