| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.06▲ | 8.07▲ | 7.99▲ | 7.85▲ |
| MA10 | 8.07▲ | 8.07▲ | 8.04▲ | 7.83▲ | 7.87▲ |
| MA20 | 8.06▲ | 8.04▲ | 7.98▲ | 7.86▲ | 7.66▲ |
| MA50 | 8.06▲ | 7.98▲ | 7.88▲ | 7.85▲ | 8.31▼ |
| MA100 | 8.04▲ | 7.86▲ | 7.77▲ | 7.63▲ | 8.52▼ |
| MA200 | 7.99▲ | 7.78▲ | 7.91▲ | 8.22▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.004▲ | 0.032▲ | 0.073▲ |
| RSI | 59.855▲ | 61.809▲ | 63.219▲ | 58.359▲ | 53.117▲ |
| STOCH | 83.102▲ | 52.101 | 72.517 | 85.287▲ | 51.324 |
| WILL %R | -15.385▲ | -17.143▲ | -13.636▲ | -5.185▲ | -22.388▲ |
| CCI | 94.444 | 72.513 | 88.995 | 128.880▲ | 100.757▲ |
| ▲ BREAK | $DRH Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 08:56 PM
DiamondRock Hospitality's DRH.PR.A shares are unlikely to be called by 2025. The yield remains attractive but timing is uncertain. See more here.
|
|
Saturday, August 09, 2025 12:18 AM
Diamondrock Hospitality Co (DRH) reports mixed results with strategic share repurchases and financial flexibility amid RevPAR challenges.
|
|
Thursday, August 07, 2025 06:19 PM
The headline numbers for DiamondRock Hospitality (DRH) give insight into how the company performed in the quarter ended June 2025, but it may be worthwhile to compare some of its key metrics to Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.97 | 8.125 | 7.945 | 8.09 | 1,733,915 |
| 18/08/25 | 7.90 | 8.015 | 7.90 | 7.95 | 1,418,689 |
| 15/08/25 | 7.96 | 8.01 | 7.87 | 7.90 | 2,778,004 |
| 14/08/25 | 7.98 | 7.99 | 7.895 | 7.97 | 2,818,535 |
| 13/08/25 | 7.88 | 8.06 | 7.83 | 8.06 | 3,951,857 |
| 12/08/25 | 7.68 | 7.88 | 7.6201 | 7.86 | 3,222,599 |
| 11/08/25 | 7.58 | 7.64 | 7.45 | 7.61 | 3,059,900 |
| 08/08/25 | 7.81 | 7.99 | 7.50 | 7.58 | 3,947,400 |
| 07/08/25 | 7.65 | 7.69 | 7.54 | 7.69 | 2,281,153 |
| 06/08/25 | 7.67 | 7.68 | 7.54 | 7.58 | 4,347,600 |
|
|
||||
|
|
||||
|
|