| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▲ | 9.23▲ | 9.21▲ | 8.95▲ | 8.98▲ |
| MA10 | 9.22▲ | 9.21▲ | 9.16▲ | 8.89▲ | 8.47▲ |
| MA20 | 9.23▲ | 9.16▲ | 9.09▲ | 8.89▲ | 8.30▲ |
| MA50 | 9.21▲ | 9.01▲ | 8.88▲ | 8.38▲ | 8.10▲ |
| MA100 | 9.17▲ | 8.88▲ | 8.94▲ | 8.25▲ | 8.50▲ |
| MA200 | 9.10▲ | 8.92▲ | 8.82▲ | 7.96▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.008▲ | -0.007▼ | 0.122▲ |
| RSI | 55.508▲ | 66.126▲ | 70.969▲ | 64.390▲ | 62.985▲ |
| STOCH | 46.538 | 87.465▲ | 88.710▲ | 49.986 | 81.066▲ |
| WILL %R | -30.769 | -9.524▲ | -8.000▲ | -5.882▲ | -9.250▲ |
| CCI | -2.564 | 69.652 | 113.725▲ | 118.360▲ | 97.645 |
| ▲ BREAK | $DRH Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 10, 2025 06:30 AM
DiamondRock Hospitality's AFFO after planned capex is projected at $125M, or $0.61 per share, with preferred dividends well covered. Learn more about DRH stock here.
|
|
Monday, December 01, 2025 04:03 PM
Fintel reports that on December 1, 2025, Wells Fargo maintained coverage of DiamondRock Hospitality (NYSE:DRH) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 6.36% Upside As of ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 20, 2025, Evercore ISI Group maintained coverage of DiamondRock Hospitality (NYSE:DRH) with a In-Line recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.11 | 9.265 | 9.07 | 9.24 | 3,954,492 |
| 11/12/25 | 9.01 | 9.18 | 8.91 | 9.06 | 2,885,500 |
| 10/12/25 | 8.76 | 9.07 | 8.76 | 8.97 | 2,619,300 |
| 09/12/25 | 8.68 | 8.825 | 8.68 | 8.78 | 1,429,420 |
| 08/12/25 | 8.82 | 8.855 | 8.60 | 8.68 | 2,797,998 |
| 05/12/25 | 8.64 | 8.82 | 8.60 | 8.75 | 2,081,847 |
| 04/12/25 | 8.85 | 8.89 | 8.615 | 8.64 | 2,628,571 |
| 03/12/25 | 9.00 | 9.125 | 8.8201 | 8.89 | 2,512,635 |
| 02/12/25 | 8.99 | 9.07 | 8.90 | 8.92 | 3,009,000 |
| 01/12/25 | 9.03 | 9.14 | 8.97 | 8.98 | 1,606,000 |
|
|
||||
|
|
||||
|
|