| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▼ | 8.25▼ | 8.27▼ | 8.34▼ | 8.43▼ |
| MA10 | 8.24▼ | 8.30▼ | 8.31▼ | 8.42▼ | 8.13▲ |
| MA20 | 8.24▼ | 8.32▼ | 8.35▼ | 8.37▼ | 7.92▲ |
| MA50 | 8.30▼ | 8.36▼ | 8.42▼ | 8.09▲ | 8.28▼ |
| MA100 | 8.32▼ | 8.43▼ | 8.45▼ | 7.85▲ | 8.54▼ |
| MA200 | 8.35▼ | 8.45▼ | 8.18▲ | 8.17▲ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.015▼ | -0.041▼ | 0.096▲ |
| RSI | 28.479▼ | 28.580▼ | 25.082▼ | 46.836▼ | 52.325▲ |
| STOCH | 16.618▼ | 14.944▼ | 30.273 | 19.083▼ | 76.886 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.248▼ | -41.732 |
| CCI | -216.889▼ | -184.722▼ | -223.674▼ | -159.561▼ | 53.031 |
|
Thursday, September 11, 2025 06:25 AM
Detailed price information for Diamondrock Hospitality Company (DRH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 04:12 AM
DiamondRock Hospitality Company (the "Company") (NYSE: DRH) will report financial results for the third quarter 2025 after the market closes on Thursday, November 6, 2025. The Company will hold a ...
|
|
Monday, August 11, 2025 09:00 AM
DiamondRock Hospitality (DRH) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.39 | 8.40 | 8.175 | 8.19 | 4,773,725 |
| 12/09/25 | 8.39 | 8.42 | 8.315 | 8.35 | 2,322,043 |
| 11/09/25 | 8.42 | 8.46 | 8.375 | 8.40 | 2,692,918 |
| 10/09/25 | 8.35 | 8.46 | 8.31 | 8.38 | 2,463,100 |
| 09/09/25 | 8.42 | 8.46 | 8.29 | 8.36 | 2,899,796 |
| 08/09/25 | 8.56 | 8.56 | 8.435 | 8.46 | 3,007,208 |
| 05/09/25 | 8.61 | 8.72 | 8.53 | 8.58 | 2,212,000 |
| 04/09/25 | 8.50 | 8.63 | 8.48 | 8.60 | 2,977,200 |
| 03/09/25 | 8.39 | 8.55 | 8.37 | 8.49 | 2,838,748 |
| 02/09/25 | 8.48 | 8.49 | 8.365 | 8.43 | 2,339,188 |
|
|
||||
|
|
||||
|
|