| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 9.01▼ | 9.02▼ | 9.03▼ | 8.97▲ |
| MA10 | 9.00▼ | 9.04▼ | 9.06▼ | 8.89▲ | 8.36▲ |
| MA20 | 9.00▼ | 9.08▼ | 9.12▼ | 8.80▲ | 8.26▲ |
| MA50 | 9.04▼ | 9.10▼ | 8.95▲ | 8.23▲ | 8.11▲ |
| MA100 | 9.08▼ | 8.94▲ | 8.99▼ | 8.17▲ | 8.50▲ |
| MA200 | 9.13▼ | 8.99▼ | 8.49▲ | 7.93▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.029▼ | -0.001▼ | 0.122▲ |
| RSI | 32.175▼ | 33.230▼ | 42.739▼ | 60.193▲ | 61.448▲ |
| STOCH | 16.083▼ | 16.090▼ | 12.508▼ | 60.735 | 72.530 |
| WILL %R | -84.615▼ | -95.122▼ | -96.154▼ | -51.759 | -22.618▲ |
| CCI | -150.448▼ | -157.949▼ | -133.762▼ | 24.915 | 104.385▲ |
| ▼ MACD | $DRH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 20, 2025 04:05 PM
Fintel reports that on November 20, 2025, Evercore ISI Group maintained coverage of DiamondRock Hospitality (NYSE:DRH) with a In-Line recommendation. Analyst Price Forecast Suggests 11.45% Upside As ...
|
|
Thursday, November 20, 2025 03:30 AM
DiamondRock Hospitality Company (the "Company") today announced it will redeem all 4,760,000 outstanding shares of its 8.250% Series A Cumulative Redeemable Preferred Stock ("Series A Preferred Stock" ...
|
|
Tuesday, November 18, 2025 09:49 AM
DiamondRock Hospitality (DRH) shares have seen some movement recently, gaining around 13% over the past month. Investors are taking notice as the company continues to post annual revenue and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.03 | 9.14 | 8.97 | 8.98 | 1,606,000 |
| 28/11/25 | 9.16 | 9.1775 | 9.055 | 9.11 | 1,962,727 |
| 26/11/25 | 9.12 | 9.28 | 9.11 | 9.11 | 3,467,330 |
| 25/11/25 | 8.92 | 9.17 | 8.91 | 9.13 | 5,553,000 |
| 24/11/25 | 8.86 | 8.92 | 8.785 | 8.84 | 3,478,687 |
| 21/11/25 | 8.64 | 8.85 | 8.575 | 8.82 | 4,672,443 |
| 20/11/25 | 8.83 | 8.92 | 8.57 | 8.58 | 4,195,483 |
| 19/11/25 | 8.90 | 8.985 | 8.72 | 8.77 | 4,381,702 |
| 18/11/25 | 8.67 | 8.98 | 8.645 | 8.86 | 5,304,057 |
| 17/11/25 | 9.00 | 9.00 | 8.71 | 8.73 | 2,745,445 |
|
|
||||
|
|
||||
|
|