Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.45 +0.00 (+0.00%)
Open: 10.45 Vol: 12.1K Day's range: 10.45 - 10.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.37▲ 10.37▲ 10.45▲ 10.44▲
MA10 10.35▲ 10.33▲ 10.33▲ 10.45▲ 10.37▲
MA20 10.31▲ 10.30▲ 10.30▲ 10.44▲ 10.32▲
MA50 10.30▲ 10.30▲ 10.31▲ 10.37▲ N/A    
MA100 10.28▲ 10.24▲ 10.21▲ 10.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ -0.004▼ -0.003▼
RSI 87.033▲ 84.375▲ 82.455▲ 57.467▲ 76.900▲
STOCH 99.978▲ 99.978▲ 99.978▲ 63.786     83.273▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -9.091▲
CCI 181.610▲ 199.004▲ 201.475▲ 37.505     115.371▲
Latest Filters Detected On DRDB
MA $DRDB Price Crossed Above MA(7) Set Alert
CDL $DRDB Doji Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
DRDB historical stock data
date open high low close volume
14/11/25 10.45 10.46 10.45 10.45 12,100
13/11/25 10.4575 10.4575 10.45 10.45 2,235
12/11/25 10.45 10.47 10.45 10.4609 144,912
11/11/25 10.44 10.44 10.44 10.44 175,100
10/11/25 10.44 10.44 10.43 10.44 233
07/11/25 10.43 10.47 10.43 10.435 92,600
06/11/25 10.47 10.47 10.47 10.47 0
05/11/25 10.42 10.47 10.42 10.47 1,492
04/11/25 10.43 10.43 10.43 10.43 1,916
03/11/25 10.40 10.47 10.40 10.41 11,900
Quote Details
52wk Low:9.92
52wk High:10.47
Vol:12.1K
Avg Vol(3m):922.5K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.21M