Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.319 ▲ +0.029 (+0.28%)
Open: 10.30 Vol: 11.8K Day's range: 10.30 - 10.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.27▲ 10.31▲ 10.30▲
MA10 10.27▲ 10.27▲ 10.28▼ 10.30▲ 10.29▲
MA20 10.27▲ 10.27▲ 10.27▲ 10.29▲ 10.29▲
MA50 10.29▼ 10.30▼ 10.29▼ 10.28▲ N/A    
MA100 10.26▲ 10.22▲ N/A     10.28▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.002▲ -0.025▼
RSI 48.880▼ 49.048▼ 48.943▼ 62.379▲ 71.703▲
STOCH 55.001     50.279     44.446     67.619     70.911    
WILL %R -49.998     -49.998     -49.998     -44.286     -25.833    
CCI -13.755     0.001     -2.620     125.559▲ 173.213▲
Latest Filters Detected On DRDB
MA $DRDB Price Crossed Above MA(13) Set Alert
MA $DRDB Price Crossed Above MA(7) Set Alert
Roman DBDR Acquisition Corp. II News
Roman DBDR Acquisition Corp. II receives Nasdaq deficiency letter
Thursday, September 18, 2025 02:16 PM
Roman DBDR faces Nasdaq compliance issues for missing a quarterly report. Learn what this means for investors and future stock actions.
Roman DBDR Acquisition Corp. II Announces Receipt of Nasdaq Deficiency Letter
Thursday, September 18, 2025 02:15 PM
Roman DBDR Acquisition Corp. II (the "Company") announced today that the Company received a deficiency letter (the "Deficiency Notice") from the Listing Qualifications Department of The Nasdaq Stock ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
DRDB historical stock data
date open high low close volume
30/09/25 10.30 10.35 10.30 10.319 11,800
29/09/25 10.29 10.29 10.29 10.29 60
26/09/25 10.32 10.32 10.32 10.32 0
25/09/25 10.32 10.32 10.32 10.32 0
24/09/25 10.32 10.32 10.32 10.32 435
23/09/25 10.29 10.32 10.2899 10.29 19,478
22/09/25 10.29 10.29 10.29 10.29 1,371
19/09/25 10.28 10.29 10.28 10.29 22,279
18/09/25 10.287 10.287 10.287 10.287 0
17/09/25 10.287 10.287 10.287 10.287 0
Quote Details
52wk Low:9.92
52wk High:10.43
Vol:11.8K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 236.21M