Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.46 +0.00 (+0.00%)
Open: 10.46 Vol: 702 Day's range: 10.46 - 10.46 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▲ 10.44▲ 10.43▲ 10.46▼ 10.49▼
MA10 10.39▲ 10.38▲ 10.38▲ 10.48▼ 10.46▼
MA20 10.33▲ 10.33▲ 10.33▲ 10.49▼ 10.44▲
MA50 10.30▲ 10.31▲ 10.32▲ 10.46▼ 10.30▲
MA100 10.29▲ 10.25▲ 10.22▲ 10.43▲ N/A    
MA200 N/A     N/A     N/A     10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.019▲ -0.006▼ -0.009▼
RSI 80.779▲ 79.539▲ 78.402▲ 46.219▼ 60.515▲
STOCH 92.754▲ 95.238▲ 95.238▲ 5.556▼ 53.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -66.667    
CCI 139.373▲ 142.264▲ 142.400▲ -141.585▼ 49.281    
Latest Filters Detected On DRDB
CDL $DRDB Doji Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
DRDB historical stock data
date open high low close volume
12/02/26 10.46 10.46 10.46 10.46 702
11/02/26 10.51 10.51 10.46 10.46 7,900
10/02/26 10.51 10.51 10.47 10.47 5,711
09/02/26 10.47 10.47 10.47 10.47 100
06/02/26 10.48 10.4814 10.46 10.46 6,309
05/02/26 10.48 10.48 10.48 10.48 474
04/02/26 10.49 10.49 10.485 10.485 800
03/02/26 10.50 10.50 10.49 10.49 8,075
02/02/26 10.49 10.51 10.49 10.51 37,438
30/01/26 10.52 10.52 10.48 10.48 14,392
Quote Details
52wk Low:9.93
52wk High:10.55
Vol:702
Avg Vol(3m):337.1K
1Y Chng:+5.23%
1M Chng:+0.29%
Add to Watch List