| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.10▲ | 10.04▲ |
| MA10 | 10.13▲ | 10.12▲ | 10.12▲ | 10.06▲ | 10.02▲ |
| MA20 | 10.10▲ | 10.07▲ | 10.07▲ | 10.03▲ | N/A |
| MA50 | 10.03▲ | N/A | N/A | 10.00▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | N/A | N/A | 0.013▲ | N/A |
| RSI | 86.306▲ | 87.361▲ | 85.356▲ | 79.684▲ | N/A |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.225▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 119.349▲ | 111.780▲ | 105.443▲ | 166.913▲ | N/A |
|
Wednesday, April 30, 2025 11:13 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.13 | 10.15 | 10.13 | 10.15 | 211,866 |
| 30/04/25 | 10.13 | 10.14 | 10.115 | 10.13 | 341,995 |
| 29/04/25 | 10.08 | 10.10 | 10.08 | 10.10 | 663,407 |
| 28/04/25 | 10.055 | 10.09 | 10.055 | 10.08 | 588,988 |
| 25/04/25 | 10.045 | 10.06 | 10.045 | 10.05 | 43,520 |
| 24/04/25 | 10.02 | 10.05 | 10.02 | 10.05 | 166,668 |
| 23/04/25 | 10.01 | 10.02 | 10.01 | 10.02 | 9,160 |
| 22/04/25 | 10.01 | 10.01 | 10.00 | 10.00 | 11,870 |
| 21/04/25 | 10.00 | 10.01 | 10.00 | 10.005 | 84,697 |
| 17/04/25 | 10.00 | 10.00 | 9.9994 | 9.9999 | 37,508 |
|
|
||||
|
|
||||
|
|