Roman DBDR Acquisition Corp. II (DRDB) Stock Price

10.47 ▼ -0.0034 (-0.03%)
Open: 10.47 Vol: 1.79K Day's range: 10.47 - 10.47 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.48▼ 10.47▼ 10.46▲
MA10 10.47▲ 10.47▲ 10.46▲ 10.47▲ 10.46▲
MA20 10.46▲ 10.46▲ 10.46▲ 10.46▲ 10.46▲
MA50 10.45▲ 10.42▲ 10.40▲ 10.47▲ 10.36▲
MA100 10.37▲ 10.36▲ 10.34▲ 10.46▲ N/A    
MA200 10.26▲ N/A     N/A     10.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.003▲ -0.010▼
RSI 58.498▲ 59.541▲ 60.314▲ 52.927▲ 59.344▲
STOCH 53.333     55.758     57.980     50.187     32.735    
WILL %R -36.364     -36.364     -36.364     -50.000     -61.538    
CCI 80.813     111.240▲ 111.356▲ 49.680     8.542    
Latest Filters Detected On DRDB
MA $DRDB Price Crossed Below MA(7) Set Alert
CDL $DRDB Doji Candlestick Pattern Detected Set Alert
Roman DBDR Acquisition Corp. II News
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—DRDB, AES, FONR, and DVN
Monday, March 02, 2026 03:59 PM
Roman DBDR Acquisition Corp. II (NASDAQ: DRDB) related to its merger with ThomasLloyd Climate Solutions B.V. Click here for more information https://monteverdelaw.com ...
$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating The Merger—DRDB, AES, FONR, and DVN
Monday, March 02, 2026 03:59 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and is recognized as a Top 50 Firm in the 2025 ...
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Roman DBDR Acquisition Corp. II (NASDAQ: DRDB)
Friday, February 27, 2026 03:15 AM
NEW YORK, Feb. 27, 2026 /PRNewswire/ --Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
DRDB historical stock data
date open high low close volume
30/03/26 10.47 10.47 10.47 10.47 1,794
27/03/26 10.48 10.4834 10.47 10.4734 33,228
26/03/26 10.47 10.50 10.47 10.50 139,906
25/03/26 10.46 10.47 10.46 10.47 47,034
24/03/26 10.46 10.46 10.46 10.46 54,930
23/03/26 10.46 10.4601 10.45 10.45 16,282
20/03/26 10.46 10.50 10.46 10.48 137,544
19/03/26 10.46 10.47 10.46 10.47 11,379
18/03/26 10.45 10.46 10.445 10.46 170,651
17/03/26 10.45 10.45 10.44 10.45 228,961
Quote Details
52wk Low:9.96
52wk High:10.55
Vol:1.79K
Avg Vol(3m):3.4M
1Y Chng:+4.70%
1M Chng:+0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.18M