| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▲ |
| MA10 | 10.27▲ | 10.28▼ | 10.28▼ | 10.27▲ | 10.29▼ |
| MA20 | 10.27▲ | 10.27▲ | 10.27▲ | 10.27▼ | 10.22▲ |
| MA50 | 10.30▼ | 10.30▼ | 10.29▼ | 10.30▼ | N/A |
| MA100 | 10.26▲ | 10.21▲ | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▼ | 0.000▲ | N/A |
| RSI | 48.880▼ | 49.048▼ | 48.943▼ | 48.819▼ | 68.485▲ |
| STOCH | 41.112 | 38.890 | 41.668 | 29.229 | 26.496 |
| WILL %R | -49.998 | -49.998 | -49.998 | -60.000 | -59.259 |
| CCI | -6.762 | 6.251 | 13.727 | -7.332 | -35.274 |
| ▲ MACD | $DRDB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.28 | 10.28 | 10.27 | 10.27 | 2,700 |
| 14/08/25 | 10.27 | 10.28 | 10.27 | 10.27 | 479,205 |
| 13/08/25 | 10.26 | 10.27 | 10.255 | 10.264 | 104,800 |
| 12/08/25 | 10.27 | 10.27 | 10.25 | 10.25 | 100,300 |
| 11/08/25 | 10.28 | 10.28 | 10.27 | 10.273 | 34,200 |
| 08/08/25 | 10.27 | 10.275 | 10.265 | 10.27 | 117,600 |
| 07/08/25 | 10.29 | 10.29 | 10.27 | 10.27 | 135,526 |
| 06/08/25 | 10.29 | 10.2901 | 10.27 | 10.28 | 46,785 |
| 05/08/25 | 10.29 | 10.29 | 10.265 | 10.27 | 243,500 |
| 04/08/25 | 10.30 | 10.30 | 10.26 | 10.27 | 125,100 |
|
|
||||
|
|
||||
|
|