| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.36▼ | 10.28▲ |
| MA10 | 10.33▲ | 10.33▲ | 10.33▲ | 10.33▲ | 10.17▲ |
| MA20 | 10.33▲ | 10.29▲ | 10.28▲ | 10.28▲ | N/A |
| MA50 | 10.25▲ | 10.21▲ | 10.18▲ | 10.16▲ | N/A |
| MA100 | 10.15▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▲ | 0.003▲ | N/A |
| RSI | 83.166▲ | 87.325▲ | 87.202▲ | 71.382▲ | 92.269▲ |
| STOCH | 22.230 | 76.110 | 86.931▲ | 87.023▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.391▲ | -8.889▲ |
| CCI | 216.225▲ | 122.431▲ | 97.389 | 88.469 | 137.201▲ |
|
Sunday, June 08, 2025 09:51 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Institutional ...
|
|
Thursday, May 29, 2025 05:00 PM
1 Day DRDB 0.20% DJIA 0.13% Russell 2K -0.41% Business/Consumer Services -0.21% ...
|
|
Monday, May 26, 2025 05:00 PM
Roman DBDR Acquisition Corp. II does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.35 | 10.39 | 10.35 | 10.35 | 155,900 |
| 12/06/25 | 10.37 | 10.39 | 10.365 | 10.39 | 34,900 |
| 11/06/25 | 10.36 | 10.37 | 10.35 | 10.35 | 23,000 |
| 10/06/25 | 10.33 | 10.35 | 10.33 | 10.35 | 73,867 |
| 09/06/25 | 10.34 | 10.36 | 10.34 | 10.35 | 27,551 |
| 06/06/25 | 10.33 | 10.34 | 10.325 | 10.33 | 308,000 |
| 05/06/25 | 10.30 | 10.33 | 10.30 | 10.33 | 114,300 |
| 04/06/25 | 10.30 | 10.32 | 10.2897 | 10.29 | 145,797 |
| 03/06/25 | 10.30 | 10.32 | 10.29 | 10.30 | 177,570 |
| 02/06/25 | 10.31 | 10.31 | 10.2799 | 10.2799 | 15,509 |
|
|
||||
|
|
||||
|
|