DRDGOLD Limited (DRD) Stock Price

30.32 ▼ -0.69 (-2.23%)
Open: 31.76 Vol: 317.7K Day's range: 29.30 - 31.90 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.02▲ 29.99▲ 31.29▼ 31.08▼
MA10 30.21▲ 29.85▲ 30.27▲ 31.85▼ 29.14▲
MA20 30.11▲ 30.36▼ 30.78▼ 31.04▼ 26.79▲
MA50 29.85▲ 30.76▼ 32.01▼ 28.51▲ 18.91▲
MA100 30.29▲ 32.06▼ 31.47▼ 25.94▲ 13.97▲
MA200 30.76▼ 31.37▼ 30.12▲ 20.26▲ 11.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.044▲ -0.014▼ -0.254▼ 0.138▲
RSI 70.222▲ 47.534▼ 41.500▼ 49.215▼ 63.949▲
STOCH 91.185▲ 51.398     22.127     40.583     75.790    
WILL %R -4.348▲ -59.184     -59.184     -81.455▼ -38.821    
CCI 99.331     27.162     -29.949     -55.913     65.554    
Latest Filters Detected On DRD
RSI $DRD RSI(14) Crossed Below 50 Set Alert
MA $DRD Price Crossed Below MA(26) Set Alert
▲ GAP $DRD Open Gap Up %2 Set Alert
CDL $DRD Engulfing Candlestick Pattern Detected Set Alert
DRDGOLD Limited News
DRD historical stock data
date open high low close volume
02/01/26 31.76 31.90 29.30 30.32 317,700
31/12/25 31.00 31.31 30.74 31.01 198,200
30/12/25 31.50 31.5241 30.8025 31.23 333,852
29/12/25 31.59 31.59 30.23 30.54 514,800
26/12/25 33.63 33.75 33.04 33.33 338,600
24/12/25 34.00 34.36 32.60 33.34 262,600
23/12/25 34.77 34.80 33.83 34.11 443,800
22/12/25 33.51 33.99 32.64 33.81 540,000
19/12/25 29.51 31.38 29.51 31.24 791,900
18/12/25 30.62 30.69 29.544 29.58 513,060
Quote Details
52wk Low:8.62
52wk High:34.80
Vol:317.7K
Avg Vol(3m):6.2M
1Y Chng:+216.82%
1M Chng:+4.26%
Add to Watch List
More Information
Index N/A
Market Cap. 2.68B