| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▲ | 24.05▼ | 24.11▼ | 23.18▲ | 20.66▲ |
| MA10 | 23.90▲ | 24.06▼ | 23.87▲ | 22.38▲ | 17.52▲ |
| MA20 | 23.99▼ | 23.79▲ | 23.54▲ | 20.23▲ | 15.89▲ |
| MA50 | 24.07▼ | 23.21▲ | 22.84▲ | 16.74▲ | 13.25▲ |
| MA100 | 23.85▲ | 22.73▲ | 21.39▲ | 15.59▲ | 10.87▲ |
| MA200 | 23.53▲ | 21.14▲ | 18.65▲ | 13.61▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | 0.031▲ | 0.245▲ | 0.907▲ |
| RSI | 48.322▼ | 56.924▲ | 64.081▲ | 82.178▲ | 79.336▲ |
| STOCH | 36.319 | 59.735 | 88.505▲ | 92.856▲ | 90.505▲ |
| WILL %R | -34.211 | -27.604 | -27.604 | -7.547▲ | -4.429▲ |
| CCI | 60.358 | -0.676 | 52.304 | 110.250▲ | 172.763▲ |
|
Tuesday, September 16, 2025 07:45 AM
U.S. stock markets have continued their northward journey in 2025 following an impressive rally over the previous two years. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq ...
|
|
Tuesday, September 16, 2025 07:45 AM
U.S. stock markets have continued their northward journey in 2025 following an impressive rally over the previous two years. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.70 | 24.49 | 22.49 | 23.97 | 1,221,500 |
| 16/09/25 | 23.07 | 23.65 | 22.95 | 23.37 | 955,490 |
| 15/09/25 | 21.835 | 23.38 | 21.835 | 23.30 | 1,254,773 |
| 12/09/25 | 22.46 | 22.69 | 22.21 | 22.42 | 1,044,500 |
| 11/09/25 | 22.13 | 23.00 | 22.05 | 22.86 | 988,900 |
| 10/09/25 | 22.00 | 22.95 | 21.99 | 22.90 | 890,100 |
| 09/09/25 | 21.55 | 21.87 | 21.31 | 21.65 | 482,200 |
| 08/09/25 | 21.53 | 21.66 | 21.17 | 21.51 | 579,000 |
| 05/09/25 | 21.10 | 21.47 | 20.57 | 21.22 | 643,200 |
| 04/09/25 | 20.69 | 21.09 | 20.52 | 20.64 | 579,400 |
|
|
||||
|
|
||||
|
|