| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.34▼ | 0.35▼ | 0.34▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.35▼ | 0.33▼ | 0.39▼ |
| MA20 | 0.33▼ | 0.35▼ | 0.36▼ | 0.34▼ | 0.46▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.34▼ | 0.39▼ | 0.81▼ |
| MA100 | 0.35▼ | 0.34▼ | 0.33▼ | 0.47▼ | 4.65▼ |
| MA200 | 0.35▼ | 0.34▼ | 0.36▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | 0.007▲ | 0.035▲ |
| RSI | 37.253▼ | 37.708▼ | 38.434▼ | 43.848▼ | 34.935▼ |
| STOCH | 21.595 | 10.648▼ | 19.084▼ | 28.226 | 9.813▼ |
| WILL %R | -91.241▼ | -96.648▼ | -97.122▼ | -80.025▼ | -90.656▼ |
| CCI | -76.501 | -130.688▼ | -163.719▼ | 20.973 | -108.255▼ |
|
Wednesday, October 15, 2025 03:32 AM
The latest announcement is out from Direct Digital Holdings ( ($DRCT) ). Direct Digital Holdings, Inc. held a virtual special meeting on October ...
|
|
Thursday, October 09, 2025 06:13 AM
Colossus Media LLC ("Colossus SSP"), a division of Direct Digital Holdings (Nasdaq: DRCT) and a leading supply-side platform (SSP) that drives performance for advertisers and publishers through a ...
|
|
Monday, September 22, 2025 08:23 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Direct Digital Holdings ( (DRCT)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 0.35 | 0.369 | 0.324 | 0.329 | 1,012,800 |
| 15/10/25 | 0.365 | 0.38 | 0.3387 | 0.355 | 906,064 |
| 14/10/25 | 0.338 | 0.388 | 0.33 | 0.37 | 2,069,600 |
| 13/10/25 | 0.33 | 0.3583 | 0.313 | 0.348 | 1,718,923 |
| 10/10/25 | 0.325 | 0.36 | 0.312 | 0.333 | 3,926,700 |
| 09/10/25 | 0.30 | 0.5173 | 0.2949 | 0.3555 | 84,886,687 |
| 08/10/25 | 0.30 | 0.31 | 0.282 | 0.291 | 1,141,200 |
| 07/10/25 | 0.31 | 0.325 | 0.29 | 0.294 | 1,449,000 |
| 06/10/25 | 0.33 | 0.33 | 0.3051 | 0.3164 | 1,019,689 |
| 03/10/25 | 0.311 | 0.34 | 0.303 | 0.317 | 1,439,100 |
|
|
||||
|
|
||||
|
|