Direct Digital Holdings Inc Class A (DRCT) Stock Price

0.4128 ▼ -0.0072 (-1.71%)
Open: 0.4114 Vol: 0 Day's range: 0.4109 - 0.4195 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.41▼ 0.41▼ 0.41▼ 0.44▼
MA10 0.42▼ 0.42▼ 0.41▼ 0.43▼ 0.46▼
MA20 0.41▼ 0.41▼ 0.41▲ 0.43▼ 0.51▼
MA50 0.41▲ 0.41▲ 0.42▼ 0.49▼ 1.02▼
MA100 0.42▼ 0.42▼ 0.42▼ 0.54▼ 4.79▼
MA200 0.42▼ 0.47▼ 0.49▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▲ 0.052▲
RSI 49.673▼ 50.125▲ 48.730▼ 40.897▼ 36.961▼
STOCH 51.843     56.070     60.280     24.647     12.588▼
WILL %R -77.907▼ -50.376     -50.376     -76.489▼ -91.901▼
CCI -94.890     -16.891     -9.225     -81.325     -94.750    
Latest Filters Detected On DRCT
GAP $DRCT Open Gap Down %2 Set Alert
CDL $DRCT Doji Candlestick Pattern Detected Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
15/09/25 0.4114 0.4195 0.4109 0.4128 105,244
12/09/25 0.42 0.425 0.413 0.42 129,100
11/09/25 0.398 0.4275 0.398 0.4139 176,689
10/09/25 0.4081 0.4286 0.3903 0.4112 1,012,897
09/09/25 0.42 0.4318 0.4001 0.4095 229,062
08/09/25 0.43 0.439 0.408 0.425 166,700
05/09/25 0.4401 0.4499 0.4165 0.4351 207,817
04/09/25 0.44 0.45 0.431 0.447 105,500
03/09/25 0.46 0.462 0.43 0.453 134,600
02/09/25 0.469 0.47 0.44 0.459 93,600
Quote Details
52wk Low:0.38
52wk High:6.59
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-80.44%
1M Chng:-30.28%
Add to Watch List