| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.15▲ | 0.22▼ |
| MA10 | 0.15▼ | 0.15▼ | 0.15▼ | 0.17▼ | 0.27▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.15▼ | 0.23▼ | 0.37▼ |
| MA50 | 0.15▼ | 0.15▼ | 0.15▼ | 0.30▼ | 0.67▼ |
| MA100 | 0.15▼ | 0.16▼ | 0.18▼ | 0.39▼ | 3.97▼ |
| MA200 | 0.15▼ | 0.20▼ | 0.27▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.005▼ | 0.012▲ |
| RSI | 37.935▼ | 43.033▼ | 43.807▼ | 32.289▼ | 30.035▼ |
| STOCH | 44.164 | 75.105 | 50.602 | 11.110▼ | 15.678▼ |
| WILL %R | -93.443▼ | -63.542 | -82.843▼ | -90.099▼ | -92.506▼ |
| CCI | -196.947▼ | -40.002 | -71.968 | -78.601 | -169.723▼ |
|
Thursday, November 27, 2025 12:39 AM
Direct Digital Holdings Inc. (NASDAQ: DRCT) shares dropped 13.9% in after-hours trading on Wednesday, falling to $0.13. Check out the current price of DRCT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 0.138 | 0.151 | 0.137 | 0.147 | 10,830,500 |
| 25/11/25 | 0.159 | 0.164 | 0.147 | 0.149 | 2,961,700 |
| 24/11/25 | 0.14 | 0.16 | 0.14 | 0.153 | 2,736,000 |
| 21/11/25 | 0.139 | 0.147 | 0.134 | 0.142 | 2,641,900 |
| 20/11/25 | 0.156 | 0.166 | 0.117 | 0.143 | 4,411,700 |
| 19/11/25 | 0.172 | 0.176 | 0.152 | 0.158 | 4,193,700 |
| 18/11/25 | 0.1668 | 0.1738 | 0.16 | 0.1722 | 4,079,394 |
| 17/11/25 | 0.20 | 0.2019 | 0.1616 | 0.1722 | 14,046,008 |
| 14/11/25 | 0.231 | 0.2363 | 0.196 | 0.2013 | 9,543,680 |
| 13/11/25 | 0.20 | 0.42 | 0.1925 | 0.2854 | 91,278,889 |
|
|
||||
|
|
||||
|
|