| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.24▲ | 1.42▼ | 2.18▼ |
| MA10 | 1.23▲ | 1.27▼ | 1.33▼ | 1.56▼ | 1.28▼ |
| MA20 | 1.23▲ | 1.37▼ | 1.40▼ | 2.07▼ | 0.75▲ |
| MA50 | 1.27▼ | 1.45▼ | 1.54▼ | 1.16▲ | 0.63▲ |
| MA100 | 1.39▼ | 1.59▼ | 1.83▼ | 0.71▲ | 1.94▼ |
| MA200 | 1.55▼ | 2.23▼ | 1.73▼ | 0.61▲ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.017▼ | -0.142▼ | 0.153▲ |
| RSI | 49.121▼ | 35.681▼ | 30.192▼ | 42.822▼ | 52.934▲ |
| STOCH | 24.259 | 14.273▼ | 6.722▼ | 15.292▼ | 39.207 |
| WILL %R | -54.545 | -81.356▼ | -82.258▼ | -93.334▼ | -79.846▼ |
| CCI | 31.194 | -64.917 | -98.940 | -138.414▼ | 19.354 |
|
Friday, February 13, 2026 05:06 AM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 10:50 AM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings" or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC ( ...
|
|
Tuesday, February 10, 2026 01:05 PM
Orange 142, LLC ("Orange 142"), a division of Direct Digital Holdings (Nasdaq: DRCT) and a leading digital marketing agency for mid-market brands and agencies, in partnership with the 4As and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.43 | 1.47 | 1.18 | 1.25 | 548,000 |
| 19/02/26 | 1.46 | 1.51 | 1.41 | 1.43 | 52,900 |
| 18/02/26 | 1.43 | 1.52 | 1.36 | 1.46 | 77,300 |
| 17/02/26 | 1.55 | 1.55 | 1.32 | 1.42 | 225,546 |
| 13/02/26 | 1.60 | 1.60 | 1.51 | 1.53 | 81,900 |
| 12/02/26 | 1.69 | 1.69 | 1.5201 | 1.58 | 334,655 |
| 11/02/26 | 1.84 | 1.96 | 1.70 | 1.71 | 241,700 |
| 10/02/26 | 1.6693 | 1.95 | 1.63 | 1.85 | 362,183 |
| 09/02/26 | 1.71 | 1.73 | 1.63 | 1.64 | 186,400 |
| 06/02/26 | 1.60 | 1.72 | 1.45 | 1.72 | 430,686 |
|
|
||||
|
|
||||
|
|