Direct Digital Holdings Inc Class A (DRCT) Stock Price

0.098 ▲ +0.0018 (+1.87%)
Open: 0.095 Vol: 9.18M Day's range: 0.091 - 0.107 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.15▼
MA10 0.10▼ 0.10▼ 0.10▲ 0.13▼ 0.25▼
MA20 0.10▼ 0.10▲ 0.10▲ 0.17▼ 0.34▼
MA50 0.10▲ 0.11▼ 0.12▼ 0.27▼ 0.67▼
MA100 0.10▲ 0.13▼ 0.15▼ 0.36▼ 3.84▼
MA200 0.11▼ 0.15▼ 0.23▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ -0.003▼ 0.006▲
RSI 49.786▼ 49.921▼ 43.112▼ 27.703▼ 28.156▼
STOCH 68.104     65.858     76.754     10.900▼ 10.011▼
WILL %R -65.517     -26.623     -25.949     -93.890▼ -97.899▼
CCI -52.830     31.439     66.903     -129.565▼ -141.708▼
Latest Filters Detected On DRCT
RSI&STOCH $DRCT Oversold RSI + Stochastic Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
04/12/25 0.095 0.107 0.091 0.098 9,184,100
03/12/25 0.10 0.1003 0.089 0.0962 14,227,296
02/12/25 0.109 0.115 0.10 0.101 20,604,500
01/12/25 0.179 0.18 0.115 0.119 314,671,200
28/11/25 0.1385 0.1482 0.1088 0.1152 5,579,675
26/11/25 0.138 0.151 0.137 0.147 10,830,500
25/11/25 0.159 0.164 0.147 0.149 2,961,700
24/11/25 0.14 0.16 0.14 0.153 2,736,000
21/11/25 0.139 0.147 0.134 0.142 2,641,900
20/11/25 0.156 0.166 0.117 0.143 4,411,700
Quote Details
52wk Low:0.089
52wk High:6.59
Vol:9.18M
Avg Vol(3m):219.2M
1Y Chng:-83.28%
1M Chng:-72.63%
Add to Watch List