| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.87▲ | 3.76▲ | 3.03▲ | 1.33▲ |
| MA10 | 3.92▲ | 3.72▲ | 3.37▲ | 1.86▲ | 1.13▲ |
| MA20 | 3.84▲ | 3.31▲ | 3.07▲ | 1.28▲ | 1.21▲ |
| MA50 | 3.57▲ | 2.26▲ | 1.74▲ | 1.07▲ | 0.72▲ |
| MA100 | 3.14▲ | 1.49▲ | 1.30▲ | 1.11▲ | 1.36▲ |
| MA200 | 1.91▲ | 1.28▲ | 1.33▲ | 0.73▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.047▲ | 0.347▲ | 0.121▲ |
| RSI | 70.015▲ | 84.117▲ | 86.074▲ | 91.382▲ | 73.282▲ |
| STOCH | 65.190 | 92.463▲ | 94.081▲ | 75.716 | 21.604 |
| WILL %R | -5.000▲ | -1.181▲ | -1.181▲ | -1.454▲ | -7.527▲ |
| CCI | 135.655▲ | 102.593▲ | 121.446▲ | 140.759▲ | 224.165▲ |
|
Friday, April 24, 2026 01:11 AM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 14, 2026 10:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 13, 2026 05:04 PM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.04 | 4.04 | 3.01 | 3.99 | 410,221 |
| 30/04/26 | 2.82 | 3.08 | 2.80 | 2.97 | 141,488 |
| 29/04/26 | 2.70 | 2.98 | 2.61 | 2.86 | 456,940 |
| 28/04/26 | 2.96 | 3.30 | 2.55 | 2.87 | 9,278,459 |
| 27/04/26 | 2.24 | 2.52 | 2.17 | 2.45 | 74,271 |
| 24/04/26 | 0.6699 | 0.6699 | 0.6017 | 0.6086 | 182,088 |
| 23/04/26 | 0.754 | 0.754 | 0.6444 | 0.663 | 142,708 |
| 22/04/26 | 0.7184 | 0.7455 | 0.69 | 0.706 | 46,569 |
| 21/04/26 | 0.761 | 0.7699 | 0.6842 | 0.7011 | 86,008 |
| 20/04/26 | 0.70 | 0.74 | 0.6803 | 0.737 | 63,463 |
|
|
||||
|
|
||||
|
|