| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.96▲ | 2.94▲ | 3.23▼ |
| MA10 | 2.89▲ | 2.90▲ | 2.91▲ | 2.99▲ | 2.61▲ |
| MA20 | 2.90▲ | 2.94▲ | 2.95▲ | 3.19▼ | 1.91▲ |
| MA50 | 2.98▲ | 3.22▼ | 3.35▼ | 2.60▲ | 1.06▲ |
| MA100 | 3.99▼ | 3.86▼ | 3.43▼ | 2.01▲ | 1.34▲ |
| MA200 | 3.70▼ | 2.44▲ | 2.15▲ | 1.18▲ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.046▲ | 0.047▲ | -0.082▼ | 0.145▲ |
| RSI | 51.978▲ | 46.420▼ | 45.117▼ | 49.792▼ | 61.183▲ |
| STOCH | 91.847▲ | 75.769 | 71.041 | 34.925 | 42.145 |
| WILL %R | -5.263▲ | -23.404▲ | -23.404▲ | -60.508 | -62.762 |
| CCI | 124.109▲ | 67.593 | 66.667 | -45.021 | 39.135 |
|
Thursday, June 04, 2026 02:26 PM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings," "DDH," or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus ...
|
|
Monday, May 11, 2026 05:00 PM
Revenue: $6.7 million in Q1 2026, down from $8.2 million in Q1 2025. Gross Profit: $2.3 million, representing 34% of revenue, compared to $2.4 million or 29% of revenue in the previous year. Operating ...
|
|
Wednesday, May 07, 2025 01:28 AM
Direct Digital Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.35 EPS, expectations were $-0.05. Operator: Thank you for standing by. My name is Tina and I will be your conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.91 | 3.0488 | 2.74 | 3.03 | 50,522 |
| 11/06/26 | 2.895 | 2.91 | 2.7795 | 2.91 | 21,583 |
| 10/06/26 | 2.885 | 2.9865 | 2.8101 | 2.93 | 22,817 |
| 09/06/26 | 2.90 | 3.00 | 2.77 | 2.88 | 30,017 |
| 08/06/26 | 2.95 | 3.12 | 2.89 | 2.96 | 51,167 |
| 05/06/26 | 2.80 | 3.12 | 2.7301 | 2.89 | 1,170,723 |
| 04/06/26 | 3.09 | 3.26 | 3.0316 | 3.26 | 17,138 |
| 03/06/26 | 3.125 | 3.125 | 3.00 | 3.03 | 17,457 |
| 02/06/26 | 3.04 | 3.20 | 2.95 | 3.10 | 28,477 |
| 01/06/26 | 2.83 | 2.95 | 2.83 | 2.93 | 24,218 |
|
|
||||
|
|
||||
|
|