| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.40▼ | 0.39▼ | 0.42▼ | 0.46▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.51▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.41▼ | 0.49▼ | 0.55▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.44▼ | 0.53▼ | 1.16▼ |
| MA100 | 0.42▼ | 0.48▼ | 0.49▼ | 0.57▼ | 4.88▼ |
| MA200 | 0.49▼ | 0.52▼ | 0.52▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.009▼ | 0.059▲ |
| RSI | 38.844▼ | 36.242▼ | 37.201▼ | 35.744▼ | 35.835▼ |
| STOCH | 6.593▼ | 37.465 | 26.786 | 12.305▼ | 16.806▼ |
| WILL %R | -100.000▼ | -89.848▼ | -94.595▼ | -96.790▼ | -96.790▼ |
| CCI | -97.467 | -97.109 | -89.022 | -76.710 | -216.784▼ |
| CDL | $DRCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:42 AM
The lawsuit alleged false and misleading disclosures made by the Company in its public filings. After reviewing the statements offered by the plaintiff, the Court ruled "…none of the statements ...
|
|
Tuesday, August 12, 2025 01:48 PM
The latest announcement is out from Direct Digital Holdings ( ($DRCT) ). Between May 16, 2025, and August 6, 2025, Direct Digital Holdings, Inc.
|
|
Monday, August 11, 2025 11:15 AM
Direct Digital Holdings, Inc. (Nasdaq: DRCT) ("Direct Digital Holdings" or the "Company"), a leading advertising and marketing technology platform operating through its companies Colossus Media, LLC ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.3912 | 0.41 | 0.3851 | 0.393 | 174,728 |
| 18/08/25 | 0.401 | 0.416 | 0.385 | 0.3967 | 267,172 |
| 15/08/25 | 0.43 | 0.45 | 0.39 | 0.41 | 412,551 |
| 14/08/25 | 0.4475 | 0.4589 | 0.4201 | 0.4399 | 351,136 |
| 13/08/25 | 0.40 | 0.469 | 0.3851 | 0.4589 | 625,838 |
| 12/08/25 | 0.424 | 0.43 | 0.391 | 0.407 | 737,500 |
| 11/08/25 | 0.43 | 0.43 | 0.38 | 0.416 | 411,500 |
| 08/08/25 | 0.42 | 0.44 | 0.415 | 0.4249 | 285,841 |
| 07/08/25 | 0.48 | 0.4986 | 0.40 | 0.408 | 870,639 |
| 06/08/25 | 0.5207 | 0.54 | 0.44 | 0.4845 | 1,084,905 |
|
|
||||
|
|
||||
|
|