Direct Digital Holdings Inc Class A (DRCT) Stock Price

1.72 ▲ +0.03 (+1.78%)
Open: 1.72 Vol: 404.7K Day's range: 1.60 - 1.79 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.68▲ 1.68▲ 1.90▼ 0.39▲
MA10 1.67▲ 1.68▲ 1.68▲ 0.98▲ 0.26▲
MA20 1.67▲ 1.70▲ 1.72▼ 0.52▲ 0.30▲
MA50 1.71▲ 1.60▲ 0.98▲ 0.30▲ 0.51▲
MA100 1.74▼ 0.83▲ 0.52▲ 0.33▲ 3.05▼
MA200 1.06▲ 0.45▲ 0.30▲ 0.44▲ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.061▼ 0.201▲ 0.117▲
RSI 57.947▲ 56.446▲ 62.347▲ 75.739▲ 80.855▲
STOCH 46.528     53.050     26.125     54.241     10.353▼
WILL %R 0.000▲ -23.529▲ -71.111     -42.872     -42.872    
CCI 200.091▲ 78.794     10.219     74.555     436.964▲
Latest Filters Detected On DRCT
BBANDS $DRCT Bollinger Bands Expanding Set Alert
▲ MA $DRCT MA(20) Crossed Above MA(200) Set Alert
CDL $DRCT Harami Candlestick Pattern Detected Set Alert
CDL $DRCT Doji Candlestick Pattern Detected Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
16/01/26 1.72 1.79 1.60 1.72 404,698
15/01/26 1.89 1.94 1.621 1.69 630,400
14/01/26 1.90 1.94 1.60 1.94 777,300
13/01/26 2.26 2.35 1.82 1.90 679,300
12/01/26 2.09 2.98 2.09 2.24 973,058
09/01/26 0.05 0.05 0.044 0.045 8,869,300
08/01/26 0.043 0.052 0.041 0.05 30,063,600
07/01/26 0.056 0.057 0.051 0.053 6,763,400
06/01/26 0.058 0.058 0.054 0.055 6,653,500
05/01/26 0.058 0.06 0.055 0.058 10,271,800
Quote Details
52wk Low:0.041
52wk High:2.98
Vol:404.7K
Avg Vol(3m):370.4M
1Y Chng:+49.57%
1M Chng:+1,655.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.40M