| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.72▼ | 0.71▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.69▲ | 0.87▼ |
| MA20 | 0.73▼ | 0.73▼ | 0.70▼ | 0.74▼ | 1.02▼ |
| MA50 | 0.71▼ | 0.73▼ | 0.76▼ | 0.98▼ | 0.65▲ |
| MA100 | 0.78▼ | 0.86▼ | 0.88▼ | 0.94▼ | 1.35▼ |
| MA200 | 0.89▼ | 1.12▼ | 1.32▼ | 0.67▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.005▲ | 0.018▲ | -0.092▼ |
| RSI | 42.334▼ | 46.229▼ | 46.020▼ | 40.868▼ | 47.416▼ |
| STOCH | 16.714▼ | 36.435 | 37.784 | 58.320 | 7.213▼ |
| WILL %R | -83.976▼ | -83.976▼ | -90.113▼ | -54.198 | -97.248▼ |
| CCI | -181.831▼ | -158.026▼ | -137.302▼ | -7.736 | -64.138 |
|
Monday, April 13, 2026 05:05 PM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 05:04 PM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 07:29 AM
View Direct Digital Holdings, Inc. Class A DRCT stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.761 | 0.7699 | 0.6842 | 0.7011 | 86,008 |
| 20/04/26 | 0.70 | 0.74 | 0.6803 | 0.737 | 63,463 |
| 17/04/26 | 0.7006 | 0.7403 | 0.7001 | 0.701 | 82,414 |
| 16/04/26 | 0.726 | 0.75 | 0.70 | 0.72 | 48,985 |
| 15/04/26 | 0.675 | 0.78 | 0.6722 | 0.7402 | 81,940 |
| 14/04/26 | 0.67 | 0.7099 | 0.6501 | 0.6859 | 88,317 |
| 13/04/26 | 0.619 | 0.6898 | 0.58 | 0.6697 | 281,793 |
| 10/04/26 | 0.69 | 0.69 | 0.55 | 0.595 | 360,312 |
| 09/04/26 | 0.7315 | 0.7315 | 0.6653 | 0.671 | 196,836 |
| 08/04/26 | 0.788 | 0.79 | 0.7155 | 0.721 | 93,043 |
|
|
||||
|
|
||||
|
|