| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.93▼ | 2.97▼ | 1.46▲ | 1.11▲ |
| MA10 | 2.94▼ | 2.95▼ | 2.72▲ | 1.09▲ | 1.02▲ |
| MA20 | 3.00▼ | 2.48▲ | 1.85▲ | 0.91▲ | 1.15▲ |
| MA50 | 2.72▲ | 1.41▲ | 1.15▲ | 0.96▲ | 0.70▲ |
| MA100 | 1.68▲ | 1.11▲ | 1.04▲ | 1.01▲ | 1.35▲ |
| MA200 | 1.24▲ | 1.13▲ | 1.25▲ | 0.69▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.027▼ | 0.096▲ | 0.217▲ | 0.049▲ |
| RSI | 47.690▼ | 74.043▲ | 76.415▲ | 87.198▲ | 67.936▲ |
| STOCH | 2.468▼ | 55.663 | 77.101 | 59.884 | 19.237▼ |
| WILL %R | -100.000▼ | -40.455 | -16.615▲ | -15.636▲ | -37.634 |
| CCI | -101.291▼ | 12.475 | 54.730 | 270.005▲ | 178.583▲ |
| ▲ GAP | $DRCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $DRCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $DRCT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DRCT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DRCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DRCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DRCT Price Breaks 10 Days High | Set Alert |
|
Friday, April 24, 2026 01:11 AM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 05:04 PM
Detailed price information for Direct Digital Holdings Inc Cl A (DRCT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 07:00 AM
AUSTIN, Texas, March 11, 2026 /PRNewswire/ -- Orange 142, LLC ("Orange 142"), a division of Direct Digital Holdings (DRCT) (Nasdaq: DRCT), today released new analysis from its Social Media Council ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 2.96 | 3.30 | 2.55 | 2.87 | 9,278,459 |
| 27/04/26 | 2.24 | 2.52 | 2.17 | 2.45 | 74,271 |
| 24/04/26 | 0.6699 | 0.6699 | 0.6017 | 0.6086 | 182,088 |
| 23/04/26 | 0.754 | 0.754 | 0.6444 | 0.663 | 142,708 |
| 22/04/26 | 0.7184 | 0.7455 | 0.69 | 0.706 | 46,569 |
| 21/04/26 | 0.761 | 0.7699 | 0.6842 | 0.7011 | 86,008 |
| 20/04/26 | 0.70 | 0.74 | 0.6803 | 0.737 | 63,463 |
| 17/04/26 | 0.7006 | 0.7403 | 0.7001 | 0.701 | 82,414 |
| 16/04/26 | 0.726 | 0.75 | 0.70 | 0.72 | 48,985 |
| 15/04/26 | 0.675 | 0.78 | 0.6722 | 0.7402 | 81,940 |
|
|
||||
|
|
||||
|
|