Direct Digital Holdings Inc Class A (DRCT) Stock Price

0.91 ▼ -0.60 (-39.74%)
Open: 1.54 Vol: 1.13M Day's range: 0.67 - 1.54 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.82▲ 1.00▼ 1.40▼ 1.56▼
MA10 0.84▲ 1.12▼ 1.27▼ 1.51▼ 2.04▼
MA20 0.82▲ 1.47▼ 1.58▼ 1.66▼ 2.43▼
MA50 1.29▼ 1.71▼ 1.85▼ 2.16▼ 10.69▼
MA100 1.56▼ 2.08▼ 2.24▼ 2.56▼ 94.39▼
MA200 1.93▼ 2.40▼ 2.56▼ 4.47▼ 691.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.074▼ -0.083▼ -0.029▼ 1.398▲
RSI 41.296▼ 22.002▼ 21.518▼ 17.893▼ 26.329▼
STOCH 87.798▲ 9.567▼ 8.557▼ 6.868▼ 7.557▼
WILL %R -5.707▲ -79.280▼ -86.501▼ -83.784▼ -89.554▼
CCI 249.086▲ -76.935     -121.735▼ -298.078▼ -189.444▼
Latest Filters Detected On DRCT
▼ RSI $DRCT RSI(14) Crossed Below 30 Set Alert
▼ MACD $DRCT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $DRCT Price Breaks 60 Days Low Set Alert
▼ BREAK $DRCT Price Breaks 30 Days Low Set Alert
▼ BREAK $DRCT Price Breaks 20 Days Low Set Alert
▼ BREAK $DRCT Price Breaks 10 Days Low Set Alert
CDL $DRCT Engulfing Candlestick Pattern Detected Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
02/10/26 1.54 1.54 0.67 0.91 1,134,197
01/10/26 1.50 1.56 1.50 1.51 6,514
30/09/26 1.5283 1.63 1.51 1.52 14,933
29/09/26 1.54 1.60 1.52 1.53 8,610
28/09/26 1.57 1.57 1.51 1.52 25,796
25/09/26 1.5818 1.6201 1.57 1.57 14,690
24/09/26 1.6102 1.67 1.55 1.58 6,560
23/09/26 1.59 1.69 1.55 1.61 27,754
22/09/26 1.73 1.73 1.58 1.62 10,718
21/09/26 1.66 1.80 1.66 1.70 14,612
Quote Details
52wk Low:0.67
52wk High:113.806
Vol:1.13M
Avg Vol(3m):3.4M
1Y Chng:-98.79%
1M Chng:-63.01%
Add to Watch List