Direct Digital Holdings Inc Class A (DRCT) Stock Price

0.2805 ▲ +0.0824 (+41.60%)
Open: 0.1997 Vol: 432.15K Day's range: 0.194 - 0.4115 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.28▼ 0.26▲ 0.22▲ 0.31▼
MA10 0.33▼ 0.24▲ 0.23▲ 0.28▼ 0.33▼
MA20 0.31▼ 0.22▲ 0.21▲ 0.32▼ 0.42▼
MA50 0.25▲ 0.21▲ 0.25▲ 0.34▼ 0.70▼
MA100 0.22▲ 0.27▲ 0.30▼ 0.43▼ 4.25▼
MA200 0.22▲ 0.31▼ 0.32▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.017▲ -0.011▼ 0.027▲
RSI 47.688▼ 60.619▲ 58.768▲ 45.008▼ 36.835▼
STOCH 8.834▼ 74.688     65.150     15.248▼ 24.408    
WILL %R -94.109▼ -60.230     -58.613     -58.613     -71.910    
CCI -126.007▼ 128.142▲ 181.299▲ -12.121     -128.149▼
Latest Filters Detected On DRCT
▲ RSI $DRCT RSI(14) Crossed Above 30 Set Alert
MA $DRCT Price Crossed Above MA(7) Set Alert
Direct Digital Holdings Inc Class A News
DRCT historical stock data
date open high low close volume
13/11/25 0.1997 0.4115 0.194 0.2805 83,681,962
12/11/25 0.1987 0.207 0.188 0.1981 1,822,705
11/11/25 0.212 0.244 0.191 0.199 5,828,500
10/11/25 0.2195 0.23 0.2009 0.2131 2,573,121
07/11/25 0.20 0.2274 0.19 0.206 7,667,179
06/11/25 0.34 0.344 0.295 0.315 16,128,100
05/11/25 0.342 0.342 0.3201 0.3267 411,216
04/11/25 0.348 0.35 0.32 0.33 555,300
03/11/25 0.369 0.379 0.353 0.36 290,200
31/10/25 0.39 0.39 0.358 0.379 421,700
Quote Details
52wk Low:0.188
52wk High:6.59
Vol:432.15K
Avg Vol(3m):84.4M
1Y Chng:-76.62%
1M Chng:-11.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.39M