| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.65▼ | 33.64▼ | 34.00▼ | 33.74▼ | 30.50▲ |
| MA10 | 33.68▼ | 34.12▼ | 33.37▲ | 32.71▲ | 28.66▲ |
| MA20 | 33.66▼ | 33.29▲ | 32.74▲ | 30.51▲ | 25.60▲ |
| MA50 | 34.08▼ | 33.24▲ | 33.12▲ | 28.63▲ | 20.49▲ |
| MA100 | 33.34▲ | 32.93▲ | 31.95▲ | 25.12▲ | 20.41▲ |
| MA200 | 32.75▲ | 31.62▲ | 29.38▲ | 20.80▲ | 32.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.140▲ | 0.166▲ | 0.756▲ |
| RSI | 39.654▼ | 51.892▲ | 52.005▲ | 59.217▲ | 67.740▲ |
| STOCH | 55.953 | 47.591 | 83.349▲ | 64.230 | 62.889 |
| WILL %R | -78.049▼ | -29.978 | -29.978 | -35.287 | -19.357▲ |
| CCI | -129.910▼ | -3.938 | 44.016 | 50.168 | 164.084▲ |
|
Wednesday, November 12, 2025 04:11 AM
Shares of FLEX LNG Ltd (NYSE: FLNG) fell sharply in pre-market trading following weaker-than- expected quarterly earnings.
|
|
Sunday, November 09, 2025 04:33 AM
Daqo New Energy Corp (NYSE:DQ) manufactures and sells high-purity polysilicon, a material essential for creating solar photovoltaic (PV) products. Its customers are solar product manufacturers who use ...
|
|
Monday, November 03, 2025 07:57 AM
Broader developments transitions in sustainable energy markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.47 | 34.94 | 30.26 | 33.52 | 1,487,200 |
| 13/11/25 | 32.56 | 33.30 | 31.21 | 31.72 | 1,487,500 |
| 12/11/25 | 34.04 | 34.40 | 31.08 | 32.15 | 2,526,800 |
| 11/11/25 | 34.71 | 36.22 | 33.60 | 35.61 | 1,492,300 |
| 10/11/25 | 34.27 | 36.59 | 33.82 | 35.69 | 1,786,116 |
| 07/11/25 | 30.82 | 33.93 | 30.61 | 33.50 | 1,942,800 |
| 06/11/25 | 31.31 | 31.56 | 30.00 | 30.60 | 1,032,500 |
| 05/11/25 | 31.60 | 32.20 | 30.25 | 31.03 | 1,852,700 |
| 04/11/25 | 30.50 | 31.75 | 30.23 | 31.33 | 915,800 |
| 03/11/25 | 31.95 | 32.44 | 30.50 | 31.95 | 1,231,000 |
|
|
||||
|
|
||||
|
|