| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▲ | 25.62▲ | 25.78▲ | 28.86▼ | 30.51▼ |
| MA10 | 25.59▲ | 25.89▼ | 26.94▼ | 29.69▼ | 31.07▼ |
| MA20 | 25.55▲ | 27.11▼ | 28.20▼ | 31.20▼ | 29.24▼ |
| MA50 | 25.78▲ | 28.66▼ | 29.23▼ | 31.59▼ | 22.36▲ |
| MA100 | 26.68▼ | 29.49▼ | 30.75▼ | 29.04▼ | 21.10▲ |
| MA200 | 28.08▼ | 30.88▼ | 31.50▼ | 22.85▲ | 32.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.073▼ | -0.329▼ | -0.530▼ | -0.612▼ |
| RSI | 62.668▲ | 31.557▼ | 30.267▼ | 28.086▼ | 47.455▼ |
| STOCH | 66.877 | 13.672▼ | 11.444▼ | 16.163▼ | 46.685 |
| WILL %R | -9.346▲ | -87.799▼ | -90.462▼ | -93.671▼ | -80.981▼ |
| CCI | 233.642▲ | -58.599 | -75.332 | -210.751▼ | -88.670 |
|
Thursday, November 20, 2025 08:35 AM
Investors in DAQO New Energy Corp (Symbol: DQ) saw new options become available today, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Tuesday, November 04, 2025 06:40 AM
The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Daqo New Energy (DQ) is a stock that can certainly grab ...
|
|
Monday, October 27, 2025 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 27.16 | 27.30 | 25.31 | 25.86 | 2,253,600 |
| 07/01/26 | 29.08 | 29.56 | 28.67 | 29.19 | 500,100 |
| 06/01/26 | 30.43 | 30.60 | 28.97 | 29.61 | 563,000 |
| 05/01/26 | 29.39 | 30.53 | 28.40 | 29.96 | 809,800 |
| 02/01/26 | 30.00 | 31.67 | 29.62 | 29.66 | 562,800 |
| 31/12/25 | 29.71 | 30.18 | 29.21 | 29.50 | 488,100 |
| 30/12/25 | 30.50 | 30.95 | 29.50 | 29.64 | 785,900 |
| 29/12/25 | 31.58 | 31.82 | 30.04 | 30.21 | 671,200 |
| 26/12/25 | 31.53 | 32.20 | 31.00 | 31.82 | 308,500 |
| 24/12/25 | 31.45 | 31.74 | 30.66 | 31.42 | 406,400 |
|
|
||||
|
|
||||
|
|