| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.55▼ | 33.02▲ | 31.68▲ | 28.55▲ |
| MA10 | 33.80▼ | 32.66▲ | 31.95▲ | 31.02▲ | 28.23▲ |
| MA20 | 33.67▼ | 31.77▲ | 31.37▲ | 28.73▲ | 24.68▲ |
| MA50 | 32.88▲ | 31.31▲ | 31.30▲ | 27.94▲ | 20.22▲ |
| MA100 | 31.95▲ | 31.25▲ | 29.39▲ | 24.14▲ | 20.31▲ |
| MA200 | 31.35▲ | 29.19▲ | 28.47▲ | 20.41▲ | 32.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.277▲ | 0.338▲ | 0.408▲ | 0.701▲ |
| RSI | 51.490▲ | 70.215▲ | 68.436▲ | 65.102▲ | 67.727▲ |
| STOCH | 56.747 | 94.617▲ | 85.800▲ | 72.017 | 63.284 |
| WILL %R | -88.421▼ | -11.053▲ | -10.797▲ | -7.463▲ | -5.084▲ |
| CCI | -142.526▼ | 94.595 | 141.585▲ | 107.018▲ | 169.575▲ |
| MA | $DQ Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 07:57 AM
Broader developments transitions in sustainable energy markets.
|
|
Saturday, November 01, 2025 05:34 AM
Daqo New Energy Corp. ( NYSE:DQ ) defied analyst predictions to release its quarterly results, which were ahead ...
|
|
Tuesday, October 28, 2025 04:57 PM
Fintel reports that on October 28, 2025, Roth Capital maintained coverage of Daqo New Energy - Depositary Receipt (NYSE:DQ) with a Neutral recommendation. Analyst Price Forecast Suggests 2.01% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.67 | 33.93 | 30.67 | 33.51 | 1,653,226 |
| 06/11/25 | 31.31 | 31.56 | 30.00 | 30.60 | 1,032,500 |
| 05/11/25 | 31.60 | 32.20 | 30.25 | 31.03 | 1,852,700 |
| 04/11/25 | 30.50 | 31.75 | 30.23 | 31.33 | 915,800 |
| 03/11/25 | 31.95 | 32.44 | 30.50 | 31.95 | 1,231,000 |
| 31/10/25 | 29.13 | 34.21 | 29.13 | 32.66 | 3,034,800 |
| 30/10/25 | 29.34 | 29.54 | 28.55 | 29.51 | 1,141,400 |
| 29/10/25 | 30.32 | 31.71 | 30.31 | 30.48 | 1,592,600 |
| 28/10/25 | 28.80 | 29.43 | 27.89 | 29.43 | 1,334,400 |
| 27/10/25 | 28.40 | 30.38 | 26.28 | 29.69 | 2,018,900 |
|
|
||||
|
|
||||
|
|