| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.24▲ | 24.21▲ | 23.50▲ | 22.63▲ |
| MA10 | 24.30▲ | 24.15▲ | 23.90▲ | 22.91▲ | 21.13▲ |
| MA20 | 24.13▲ | 23.69▲ | 23.19▲ | 22.23▲ | 17.50▲ |
| MA50 | 24.07▲ | 22.98▲ | 22.91▲ | 20.02▲ | 18.75▲ |
| MA100 | 23.78▲ | 22.74▲ | 22.27▲ | 17.01▲ | 20.04▲ |
| MA200 | 23.11▲ | 22.17▲ | 22.28▲ | 18.26▲ | 33.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.076▲ | 0.187▲ | 0.121▲ | 1.040▲ |
| RSI | 87.828▲ | 81.239▲ | 77.844▲ | 69.513▲ | 68.082▲ |
| STOCH | 69.702 | 38.457 | 81.101▲ | 70.268 | 76.776 |
| WILL %R | -18.025▲ | -17.258▲ | -9.772▲ | -7.221▲ | -2.817▲ |
| CCI | 190.253▲ | 342.669▲ | 142.708▲ | 228.801▲ | 109.834▲ |
|
Tuesday, August 26, 2025 06:37 AM
Daqo New Energy Corp. (NYSE: DQ) made marginal gains The Shanghai-based company, a leading manufacturer of high-purity polysilicon for the global solar PV industry, today announced that its board of ...
|
|
Tuesday, August 26, 2025 05:48 AM
Daqo New Energy Corp. (NYSE: DQ) (Daqo New Energy, the Company or we), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today announced that its board of directors ...
|
|
Tuesday, August 26, 2025 05:06 AM
Daqo New Energy (NYSE:DQ) announced a $100 million share repurchase program, effective Tuesday through December 31, 2026. The company expects to fund the repurchase primarily out of its existing cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 24.77 | 25.785 | 24.00 | 25.42 | 697,967 |
| 25/08/25 | 23.95 | 24.51 | 23.61 | 23.90 | 1,489,500 |
| 22/08/25 | 22.54 | 23.03 | 22.05 | 22.86 | 839,900 |
| 21/08/25 | 22.51 | 22.67 | 22.16 | 22.47 | 345,000 |
| 20/08/25 | 22.35 | 22.98 | 22.06 | 22.83 | 607,000 |
| 19/08/25 | 22.99 | 23.28 | 21.79 | 22.55 | 1,066,304 |
| 18/08/25 | 23.00 | 23.055 | 22.4606 | 23.00 | 652,866 |
| 15/08/25 | 22.11 | 23.91 | 22.00 | 22.97 | 1,546,325 |
| 14/08/25 | 20.95 | 21.30 | 20.73 | 21.26 | 397,941 |
| 13/08/25 | 21.80 | 22.435 | 21.6659 | 21.80 | 504,518 |
|
|
||||
|
|
||||
|
|