| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.55▲ | 13.54▲ | 13.23▲ | 12.39▲ |
| MA10 | 13.51▲ | 13.53▲ | 13.40▲ | 12.58▲ | 13.32▲ |
| MA20 | 13.51▲ | 13.37▲ | 13.33▲ | 12.29▲ | 16.57▼ |
| MA50 | 13.53▲ | 13.40▲ | 12.80▲ | 13.61▼ | 23.12▼ |
| MA100 | 13.37▲ | 12.74▲ | 12.42▲ | 17.05▼ | 20.84▼ |
| MA200 | 13.29▲ | 12.39▲ | 12.36▲ | 22.64▼ | 26.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | -0.006▼ | 0.326▲ | -0.164▼ |
| RSI | 57.744▲ | 60.680▲ | 61.550▲ | 57.833▲ | 34.909▼ |
| STOCH | 65.573 | 81.669▲ | 87.876▲ | 78.677 | 12.611▼ |
| WILL %R | -16.667▲ | -13.333▲ | -10.127▲ | -12.148▲ | -75.947▼ |
| CCI | 134.035▲ | 54.857 | 92.555 | 118.679▲ | -40.317 |
| CDL | $DQ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 04:00 AM
Daqo New Energy Corp. (NYSE: DQ) ("Daqo New Energy" or the "Company"), a leading manufacturer of high-purity polysilicon for the global solar PV industry, today announced it will release its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 13.15 | 13.67 | 12.9422 | 13.55 | 749,579 |
| 05/08/26 | 13.21 | 13.42 | 12.82 | 13.28 | 826,788 |
| 04/08/26 | 13.50 | 13.85 | 13.16 | 13.41 | 1,540,726 |
| 03/08/26 | 12.85 | 13.85 | 12.7495 | 13.75 | 1,612,752 |
| 31/07/26 | 12.03 | 12.27 | 11.80 | 12.17 | 471,563 |
| 30/07/26 | 12.30 | 12.30 | 11.67 | 12.11 | 590,028 |
| 29/07/26 | 11.97 | 12.325 | 11.911 | 11.97 | 909,600 |
| 28/07/26 | 11.89 | 12.24 | 11.82 | 11.85 | 743,362 |
| 27/07/26 | 11.59 | 12.2875 | 11.52 | 12.05 | 1,080,648 |
| 24/07/26 | 11.89 | 12.04 | 11.3805 | 11.67 | 1,060,534 |
|
|
||||
|
|
||||
|
|