| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.00▲ | 10.98▲ | 11.19▼ | 11.42▼ |
| MA10 | 10.98▲ | 10.98▲ | 10.98▲ | 11.40▼ | 12.60▼ |
| MA20 | 10.97▲ | 10.98▲ | 11.02▲ | 11.59▼ | 13.12▼ |
| MA50 | 10.97▲ | 11.13▼ | 11.21▼ | 12.76▼ | 20.55▼ |
| MA100 | 10.98▲ | 11.23▼ | 11.52▼ | 13.66▼ | 20.10▼ |
| MA200 | 11.03▲ | 11.51▼ | 12.08▼ | 18.84▼ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.013▲ | -0.013▼ | 0.153▲ |
| RSI | 62.421▲ | 51.144▲ | 45.754▼ | 37.669▼ | 31.740▼ |
| STOCH | 40.000 | 65.756 | 50.285 | 18.248▼ | 10.852▼ |
| WILL %R | 0.000▲ | -11.765▲ | -65.591 | -88.599▼ | -95.982▼ |
| CCI | 103.852▲ | 60.406 | 7.931 | -102.531▼ | -103.459▼ |
| CDL | $DQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 09:29 PM
Daqo New Energy Corp is a holding company primarily engaged in the manufacturing of polysilicon. The Company utilizes the chemical vapor deposition process, or the modified Siemen ...
|
|
Thursday, August 27, 2026 04:53 AM
On August 20, Daqo New Energy (NYSE:DQ) held its second-quarter earnings call, and the numbers told two stories at once. The polysilicon business is still bleeding cash, with prices sitting below what ...
|
|
Tuesday, August 25, 2026 12:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 11.00 | 11.08 | 10.87 | 11.04 | 382,319 |
| 02/10/26 | 11.25 | 11.25 | 10.865 | 11.00 | 261,974 |
| 01/10/26 | 11.53 | 11.53 | 10.94 | 11.15 | 437,966 |
| 30/09/26 | 11.51 | 11.735 | 11.39 | 11.43 | 897,264 |
| 29/09/26 | 11.00 | 11.46 | 10.895 | 11.34 | 469,082 |
| 28/09/26 | 11.37 | 11.37 | 10.87 | 10.90 | 848,265 |
| 25/09/26 | 11.47 | 11.585 | 11.31 | 11.47 | 406,996 |
| 24/09/26 | 11.98 | 11.98 | 11.35 | 11.45 | 680,038 |
| 23/09/26 | 12.20 | 12.20 | 11.81 | 11.91 | 453,193 |
| 22/09/26 | 12.07 | 12.40 | 11.90 | 12.31 | 511,923 |
|
|
||||
|
|
||||
|
|