| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.78▼ | 22.76▼ | 22.72▲ | 23.65▼ |
| MA10 | 22.72▼ | 22.78▼ | 22.65▲ | 23.61▼ | 24.46▼ |
| MA20 | 22.78▼ | 22.66▲ | 22.65▲ | 24.17▼ | 28.11▼ |
| MA50 | 22.77▼ | 22.89▼ | 23.08▼ | 25.72▼ | 23.15▼ |
| MA100 | 22.65▲ | 23.12▼ | 23.75▼ | 28.37▼ | 21.07▲ |
| MA200 | 22.66▲ | 23.79▼ | 24.23▼ | 24.83▼ | 31.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.028▲ | 0.047▲ | -0.090▼ | -1.044▼ |
| RSI | 43.918▼ | 48.740▼ | 46.701▼ | 39.522▼ | 42.814▼ |
| STOCH | 55.943 | 65.573 | 80.769▲ | 19.403▼ | 14.031▼ |
| WILL %R | -69.091 | -27.885 | -27.885 | -80.392▼ | -93.832▼ |
| CCI | -39.793 | 22.246 | 23.996 | -110.112▼ | -95.103 |
|
Friday, February 27, 2026 09:31 PM
DAQO New Energy (NYSE:DQ) executives said the company benefited from a late-2025 rebound in polysilicon pricing and ongoing cost-reduction efforts, helping narrow losses and improve cash generation as ...
|
|
Thursday, February 26, 2026 01:54 PM
Daqo New Energy Corp (DQ) reports improved EBITDA and cash flow despite revenue decline and industry pressures.
|
|
Thursday, February 26, 2026 12:58 PM
Q4 2025 earnings call recap: polysilicon price rebound, cost cuts, narrowed losses, and 2026 production outlook amid policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 22.16 | 22.99 | 21.92 | 22.72 | 605,162 |
| 06/03/26 | 22.54 | 23.00 | 21.93 | 22.16 | 976,522 |
| 05/03/26 | 23.43 | 23.57 | 22.31 | 22.59 | 722,100 |
| 04/03/26 | 23.17 | 23.92 | 23.145 | 23.51 | 681,964 |
| 03/03/26 | 23.12 | 23.12 | 22.02 | 22.60 | 826,724 |
| 02/03/26 | 23.45 | 23.82 | 23.1611 | 23.82 | 371,952 |
| 27/02/26 | 24.00 | 24.65 | 23.57 | 24.12 | 645,100 |
| 26/02/26 | 24.26 | 25.24 | 23.10 | 23.95 | 1,068,500 |
| 25/02/26 | 25.50 | 26.00 | 24.76 | 25.10 | 665,200 |
| 24/02/26 | 24.12 | 25.96 | 23.83 | 25.58 | 648,208 |
|
|
||||
|
|
||||
|
|