Daqo New Energy Corp (DQ) Stock Price

34.50 ▲ +0.98 (+2.92%)
Open: 33.30 Vol: 1.02M Day's range: 32.56 - 35.01 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▼ 34.33▲ 34.55▼ 33.50▲ 32.04▲
MA10 34.50▲ 34.41▲ 34.19▲ 32.96▲ 29.52▲
MA20 34.41▲ 34.16▲ 33.61▲ 30.86▲ 26.37▲
MA50 34.52▼ 33.12▲ 33.64▲ 28.77▲ 20.82▲
MA100 34.12▲ 33.37▲ 32.33▲ 25.32▲ 20.51▲
MA200 33.59▲ 32.06▲ 29.58▲ 20.89▲ 32.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.017▼ 0.097▲ 0.184▲ 0.790▲
RSI 51.640▲ 56.930▲ 56.360▲ 61.495▲ 68.963▲
STOCH 75.880     62.599     77.985     60.817     72.156    
WILL %R -52.778     -24.510▲ -10.707▲ -25.995     -14.122▲
CCI 72.375     71.155     74.094     90.246     144.874▲
Latest Filters Detected On DQ
MA $DQ Price Crossed Above MA(13) Set Alert
MA $DQ Price Crossed Above MA(7) Set Alert
▼ GAP $DQ Open Gap Down %3 Set Alert
▼ GAP $DQ Open Gap Down %2 Set Alert
CDL $DQ Engulfing Candlestick Pattern Detected Set Alert
Daqo New Energy Corp News
FLEX LNG, Biohaven And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
Wednesday, November 12, 2025 04:11 AM
Shares of FLEX LNG Ltd (NYSE: FLNG) fell sharply in pre-market trading following weaker-than- expected quarterly earnings.
Daqo New Energy Corp (DQ) Achieves Record EBITDA as Revenues Grow 26%
Sunday, November 09, 2025 04:33 AM
Daqo New Energy Corp (NYSE:DQ) is one of the best solar energy stocks to buy right now. On October 27, Daqo New Energy Corp (NYSE:DQ) delivered solid third-quarter financial results as it benefited ...
Daqo New Energy (DQ) Q3 2025 Earnings Transcript
Monday, October 27, 2025 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
DQ historical stock data
date open high low close volume
17/11/25 33.30 35.01 32.56 34.50 1,024,500
14/11/25 30.47 34.94 30.26 33.52 1,487,200
13/11/25 32.56 33.30 31.21 31.72 1,487,500
12/11/25 34.04 34.40 31.08 32.15 2,526,800
11/11/25 34.71 36.22 33.60 35.61 1,492,300
10/11/25 34.27 36.59 33.82 35.69 1,786,116
07/11/25 30.82 33.93 30.61 33.50 1,942,800
06/11/25 31.31 31.56 30.00 30.60 1,032,500
05/11/25 31.60 32.20 30.25 31.03 1,852,700
04/11/25 30.50 31.75 30.23 31.33 915,800
Quote Details
52wk Low:12.415
52wk High:36.59
Vol:1.02M
Avg Vol(3m):25M
1Y Chng:+59.35%
1M Chng:+21.82%
Add to Watch List
More Information
Index N/A
Market Cap. 2.25B