| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▼ | 13.97▼ | 13.93▼ | 14.41▼ | 13.99▼ |
| MA10 | 13.94▼ | 13.95▼ | 14.00▼ | 14.03▼ | 13.85▲ |
| MA20 | 13.95▼ | 14.02▼ | 14.21▼ | 13.97▼ | 16.65▼ |
| MA50 | 13.96▼ | 14.33▼ | 14.30▼ | 14.01▼ | 17.75▼ |
| MA100 | 14.02▼ | 14.27▼ | 13.96▼ | 16.74▼ | 21.61▼ |
| MA200 | 14.27▼ | 13.95▼ | 13.95▼ | 18.02▼ | 35.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.039▼ | 0.098▲ | -0.201▼ |
| RSI | 43.100▼ | 38.558▼ | 37.919▼ | 47.484▼ | 41.063▼ |
| STOCH | 46.687 | 38.402 | 36.688 | 66.856 | 26.742 |
| WILL %R | -91.304▼ | -65.347 | -76.667▼ | -55.738 | -82.885▼ |
| CCI | -144.206▼ | -41.822 | -71.687 | -2.843 | -34.728 |
| RSI | $DQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DQ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DQ Price Crossed Below MA(50) | Set Alert |
| MA | $DQ Price Crossed Below MA(26) | Set Alert |
| MA | $DQ Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DQ Open Gap Down %2 | Set Alert |
| CDL | $DQ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, April 29, 2025 05:22 AM
Data I/O Corporation (NASDAQ:DAIO) Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Good afternoon and welcome to the Data I/O First Quarter 2025 Financial Results Conference Call.
|
|
Tuesday, April 22, 2025 05:48 PM
In this article, we are going to take a look at where Daqo New Energy Corp. (NYSE:DQ) stands against other best solar stocks. The overall energy industry has fallen by almost 8% since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.91 | 14.15 | 13.72 | 13.91 | 443,000 |
| 12/06/25 | 14.33 | 14.50 | 14.03 | 14.23 | 550,500 |
| 11/06/25 | 14.97 | 15.00 | 14.31 | 14.55 | 655,500 |
| 10/06/25 | 14.49 | 14.79 | 14.42 | 14.74 | 284,468 |
| 09/06/25 | 14.88 | 15.27 | 14.48 | 14.61 | 1,143,382 |
| 06/06/25 | 13.73 | 14.81 | 13.73 | 14.37 | 834,500 |
| 05/06/25 | 13.65 | 13.84 | 13.41 | 13.62 | 323,279 |
| 04/06/25 | 13.67 | 13.95 | 13.39 | 13.65 | 522,900 |
| 03/06/25 | 13.10 | 13.635 | 12.83 | 13.56 | 373,006 |
| 02/06/25 | 13.32 | 13.455 | 12.99 | 13.05 | 500,205 |
|
|
||||
|
|
||||
|
|