| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.43▼ | 2.68▼ | 2.27▲ |
| MA10 | 2.43▼ | 2.43▼ | 2.44▼ | 2.61▼ | 2.23▲ |
| MA20 | 2.42▼ | 2.45▼ | 2.44▼ | 2.20▲ | 2.43▼ |
| MA50 | 2.45▼ | 2.40▲ | 2.76▼ | 2.26▲ | 3.02▼ |
| MA100 | 2.43▼ | 2.75▼ | 2.33▲ | 2.56▼ | 7.46▼ |
| MA200 | 2.39▲ | 2.30▲ | 2.21▲ | 2.83▼ | 22.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.014▲ | 0.044▲ | 0.083▲ |
| RSI | 46.040▼ | 44.136▼ | 43.320▼ | 51.654▲ | 46.898▼ |
| STOCH | 63.333 | 26.855 | 40.530 | 43.603 | 31.264 |
| WILL %R | -43.750 | -70.968 | -66.667 | -72.744 | -71.140 |
| CCI | 9.566 | -75.659 | -64.774 | 9.275 | 16.849 |
|
Thursday, June 12, 2025 01:50 PM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced the closing of its previously announced ...
|
|
Thursday, June 12, 2025 01:40 PM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced the closing of its previously announced public offering ...
|
|
Thursday, June 12, 2025 01:40 PM
Saskatoon, SK., June 12, 2025 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.51 | 2.525 | 2.37 | 2.415 | 1,311,921 |
| 13/06/25 | 2.50 | 2.52 | 2.34 | 2.42 | 1,827,217 |
| 12/06/25 | 2.47 | 2.50 | 2.2801 | 2.41 | 1,760,028 |
| 11/06/25 | 2.405 | 2.485 | 2.0801 | 2.48 | 9,162,674 |
| 10/06/25 | 4.15 | 4.35 | 3.51 | 3.68 | 5,136,238 |
| 09/06/25 | 3.335 | 3.60 | 2.98 | 3.34 | 1,973,355 |
| 06/06/25 | 2.465 | 2.98 | 2.465 | 2.97 | 931,351 |
| 05/06/25 | 2.23 | 2.7385 | 2.1701 | 2.43 | 2,461,689 |
| 04/06/25 | 1.93 | 2.13 | 1.90 | 2.09 | 914,765 |
| 03/06/25 | 2.01 | 2.04 | 1.80 | 1.88 | 1,945,205 |
|
|
||||
|
|
||||
|
|