Draganfly Inc (DPRO) Stock Price

6.575 ▼ -0.035 (-0.53%)
Open: 6.71 Vol: 0 Day's range: 6.535 - 6.74 Mar 13, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▲ 6.62▲ 6.61▲ 6.53▲ 6.93▼
MA10 6.63▲ 6.62▲ 6.55▲ 6.69▲ 7.81▼
MA20 6.64▲ 6.53▲ 6.53▲ 7.06▼ 7.76▼
MA50 6.63▲ 6.49▲ 6.57▲ 7.82▼ 5.82▲
MA100 6.54▲ 6.59▲ 6.97▼ 7.80▼ 4.88▲
MA200 6.52▲ 7.02▼ 7.14▼ 6.50▲ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.027▲ -0.015▼ -0.336▼
RSI 56.990▲ 58.453▲ 55.476▲ 44.614▼ 47.524▼
STOCH 67.949     60.430     78.024     25.572     17.491▼
WILL %R 0.000▲ -11.111▲ -10.638▲ -71.594     -86.374▼
CCI 168.472▲ 68.027     97.508     -42.266     -107.163▼
Latest Filters Detected On DPRO
CDL $DPRO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DPRO Doji Candlestick Pattern Detected Set Alert
Draganfly Inc News
Sky-High Potential: These are Some of the Best Defense Drone Stocks to Buy Today
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
Sky-High Potential: These are Some of the Best Defense Drone Stocks to Buy Today
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
Draganfly Announces Pricing of US$50.0 Million Registered Direct Offering
Wednesday, February 25, 2026 06:09 PM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning developer of drone solutions, software, and robotics, today announced the pricing of a registered ...
DPRO historical stock data
date open high low close volume
13/03/26 6.71 6.74 6.535 6.69 418,266
12/03/26 6.60 6.71 6.27 6.61 1,841,943
11/03/26 6.44 6.65 6.30 6.60 1,262,711
10/03/26 6.33 6.69 6.24 6.42 1,592,712
09/03/26 6.57 6.57 6.075 6.32 3,199,625
06/03/26 6.56 7.30 6.41 6.61 3,443,809
05/03/26 6.76 6.99 6.42 6.66 2,251,241
04/03/26 7.00 7.10 6.52 6.76 2,535,944
03/03/26 7.34 7.45 6.77 6.87 2,509,189
02/03/26 7.00 7.70 6.87 7.35 5,187,964
Quote Details
52wk Low:1.63
52wk High:14.40
Vol:0
Avg Vol(3m):35.8M
1Y Chng:+144.16%
1M Chng:-8.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.30M