Draganfly Inc (DPRO) Stock Price

8.74 ▼ -0.79 (-8.29%)
Open: 9.095 Vol: 0 Day's range: 8.665 - 9.30 Oct 28, 14:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▲ 8.81▼ 8.89▼ 8.87▼ 9.99▼
MA10 8.76▲ 8.98▼ 9.26▼ 9.29▼ 7.73▲
MA20 8.83▼ 9.35▼ 9.34▼ 10.30▼ 6.02▲
MA50 9.03▼ 9.08▼ 8.90▼ 7.25▲ 4.18▲
MA100 9.44▼ 8.93▼ 10.42▼ 5.68▲ 4.99▲
MA200 9.31▼ 10.46▼ 9.17▼ 4.14▲ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.105▼ -0.107▼ -0.421▼ 0.443▲
RSI 41.409▼ 37.684▼ 42.531▼ 48.862▼ 62.557▲
STOCH 63.696     17.769▼ 20.358     19.733▼ 65.961    
WILL %R -34.783     -91.209▼ -91.919▼ -81.971▼ -53.223    
CCI 74.103     -91.119     -106.100▼ -60.561     67.303    
Latest Filters Detected On DPRO
RSI $DPRO RSI(14) Crossed Below 50 Set Alert
MA $DPRO Price Crossed Below MA(26) Set Alert
MA $DPRO Price Crossed Below MA(7) Set Alert
▼ GAP $DPRO Open Gap Down %3 Set Alert
▼ GAP $DPRO Open Gap Down %2 Set Alert
Draganfly Inc News
Draganfly to Unveil the Outrider Southern Border Multi-Mission Drone in a Live Operation at Cochise County Invite-Only Border Drone Security Summit
Thursday, October 23, 2025 06:12 AM
Hosted in partnership with the Cochise County Sheriff’s Office, the Summit will bring together select leaders from law enforcement, defence, and security sectors to demonstrate and explore how ...
Draganfly Bolsters Military and Defense Capabilities with the Appointment of Veterans Victor Meyer and Keith Kimmel to its Military Board
Wednesday, October 22, 2025 06:27 AM
Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer, today announced the appointment of Victor ...
Palladyne AI and Draganfly Inc. to Collaborate to Enable Advanced Autonomous Operations and Swarming Capabilities on Draganfly UAV Platforms
Tuesday, October 21, 2025 06:12 AM
Palladyne™continues expansion of its domestic and international initiatives with Draganfly to collectively bring trusted UAS platforms with ...
DPRO historical stock data
date open high low close volume
28/10/25 9.095 9.30 8.665 8.785 1,900,561
27/10/25 9.90 10.19 9.42 9.53 3,671,818
24/10/25 8.55 9.59 8.49 9.44 3,293,955
23/10/25 8.285 8.538 8.1504 8.24 1,353,552
22/10/25 8.785 8.785 7.55 8.37 4,719,329
21/10/25 8.81 9.3493 8.6501 8.95 2,867,720
20/10/25 10.00 10.20 8.52 8.68 3,695,919
17/10/25 9.24 9.63 8.911 9.42 3,844,914
16/10/25 11.93 12.10 9.5601 9.78 6,571,413
15/10/25 13.79 13.84 11.01 11.74 6,190,004
Quote Details
52wk Low:1.63
52wk High:14.40
Vol:0
Avg Vol(3m):91.4M
1Y Chng:+273.83%
1M Chng:+70.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 246.89M