| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.23▲ | 4.24▲ | 4.60▼ | 5.13▼ |
| MA10 | 4.24▲ | 4.23▲ | 4.29▼ | 4.86▼ | 4.11▲ |
| MA20 | 4.22▲ | 4.32▼ | 4.42▼ | 5.18▼ | 3.14▲ |
| MA50 | 4.32▼ | 4.51▼ | 4.73▼ | 4.06▲ | 3.13▲ |
| MA100 | 4.43▼ | 4.77▼ | 4.90▼ | 3.15▲ | 5.99▼ |
| MA200 | 4.61▼ | 4.98▼ | 4.95▼ | 3.17▲ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | -0.004▼ | -0.196▼ | 0.291▲ |
| RSI | 48.387▼ | 37.459▼ | 31.121▼ | 44.004▼ | 55.562▲ |
| STOCH | 72.157 | 47.775 | 22.912 | 18.157▼ | 63.493 |
| WILL %R | -41.176 | -70.968 | -76.923▼ | -92.617▼ | -53.656 |
| CCI | 44.224 | 6.724 | -50.800 | -177.950▼ | 51.133 |
|
Tuesday, August 12, 2025 06:07 PM
Draganfly Inc (DPRO) reports significant revenue increases and strategic military orders, despite facing margin pressures and certification delays.
|
|
Monday, August 11, 2025 02:04 PM
Revenue for the second quarter of 2025 was $2,115,255 which represents a 22.1% year over year increase. Product sales of $1,901,585 were up 37.1% over the same period last year.
|
|
Monday, August 11, 2025 04:46 AM
Draganfly Inc. (NASDAQ:DPRO) is one of the Best Small-Cap Drone Stocks to Invest In. On July 30, Draganfly Inc. (NASDAQ:DPRO) reported that it has sold its Heavy Lift Drones to a Fortune 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.38 | 4.4385 | 4.15 | 4.26 | 1,280,611 |
| 14/08/25 | 4.50 | 4.557 | 4.40 | 4.41 | 1,082,906 |
| 13/08/25 | 4.745 | 4.851 | 4.50 | 4.63 | 1,616,037 |
| 12/08/25 | 4.95 | 4.95 | 4.51 | 4.78 | 2,238,360 |
| 11/08/25 | 4.99 | 5.15 | 4.93 | 4.94 | 1,365,123 |
| 08/08/25 | 5.09 | 5.12 | 4.78 | 4.98 | 1,768,285 |
| 07/08/25 | 5.15 | 5.4296 | 5.00 | 5.06 | 1,618,988 |
| 06/08/25 | 5.35 | 5.36 | 5.02 | 5.05 | 1,404,963 |
| 05/08/25 | 5.37 | 5.64 | 5.11 | 5.27 | 2,945,433 |
| 04/08/25 | 5.01 | 5.46 | 4.76 | 5.21 | 2,426,207 |
|
|
||||
|
|
||||
|
|