| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.28▲ | 5.22▲ | 4.88▲ | 4.63▲ |
| MA10 | 5.27▲ | 5.20▲ | 5.14▲ | 4.74▲ | 4.85▲ |
| MA20 | 5.28▲ | 5.12▲ | 5.03▲ | 4.57▲ | 3.60▲ |
| MA50 | 5.19▲ | 4.94▲ | 4.72▲ | 4.74▲ | 3.32▲ |
| MA100 | 5.13▲ | 4.73▲ | 4.71▲ | 3.55▲ | 5.40▼ |
| MA200 | 4.99▲ | 4.66▲ | 4.67▲ | 3.38▲ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.020▲ | 0.068▲ | 0.150▲ |
| RSI | 64.351▲ | 65.401▲ | 67.124▲ | 60.767▲ | 61.248▲ |
| STOCH | 87.143▲ | 73.266 | 63.860 | 50.769 | 43.218 |
| WILL %R | -7.143▲ | -11.579▲ | -11.579▲ | -5.085▲ | -37.800 |
| CCI | 129.454▲ | 108.087▲ | 144.640▲ | 147.699▲ | 52.574 |
|
Wednesday, September 03, 2025 04:42 AM
Demonstrations validate Commander 3XL and Flex FPV capabilities in multi-domain defense operations at T-REX 24-2.Camp Atterbury, Indiana, Sept.
|
|
Tuesday, September 02, 2025 06:37 AM
Draganfly bets on significant growth in demand for unmanned aerial vehicles or drones. The market is expected to grow from $73 billion in 2024 to $220 billion in 2032. This indicates the market will ...
|
|
Thursday, August 28, 2025 04:18 AM
Tampa, Florida, Aug. 28, 2025 (GLOBE NEWSWIRE) -- . (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an industry-leading developer of drone solutions and systems, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.09 | 5.39 | 4.91 | 5.33 | 2,422,063 |
| 11/09/25 | 4.95 | 5.15 | 4.90 | 5.03 | 1,387,824 |
| 10/09/25 | 4.70 | 5.05 | 4.70 | 4.89 | 1,359,626 |
| 09/09/25 | 4.57 | 4.70 | 4.50 | 4.60 | 668,537 |
| 08/09/25 | 4.35 | 4.5665 | 4.28 | 4.56 | 887,926 |
| 05/09/25 | 4.52 | 4.58 | 4.31 | 4.36 | 702,018 |
| 04/09/25 | 4.695 | 4.71 | 4.47 | 4.51 | 782,464 |
| 03/09/25 | 4.65 | 4.86 | 4.54 | 4.70 | 944,102 |
| 02/09/25 | 4.67 | 4.67 | 4.38 | 4.50 | 1,481,924 |
| 29/08/25 | 5.18 | 5.28 | 4.82 | 4.87 | 1,641,220 |
|
|
||||
|
|
||||
|
|