Draganfly Inc (DPRO) Stock Price

6.45 ▼ -0.16 (-2.42%)
Open: 6.71 Vol: 0 Day's range: 6.43 - 6.74 Mar 13, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DPRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.53▼ 6.54▼ 6.48▼ 6.88▼
MA10 6.50▼ 6.57▼ 6.53▼ 6.67▼ 7.78▼
MA20 6.57▼ 6.52▼ 6.51▼ 7.05▼ 7.75▼
MA50 6.60▼ 6.51▼ 6.56▼ 7.82▼ 5.81▲
MA100 6.56▼ 6.57▼ 6.94▼ 7.80▼ 4.88▲
MA200 6.52▼ 7.01▼ 7.13▼ 6.50▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ 0.004▲ -0.029▼ -0.350▼
RSI 38.884▼ 46.036▼ 47.378▼ 42.175▼ 46.504▼
STOCH 10.068▼ 21.479     56.962     22.906     16.684▼
WILL %R -80.851▼ -85.714▼ -57.447     -81.755▼ -91.209▼
CCI -80.747     -172.684▼ -50.518     -58.762     -112.711▼
Latest Filters Detected On DPRO
MA $DPRO Price Crossed Below MA(200) Set Alert
MA $DPRO Price Crossed Below MA(7) Set Alert
CDL $DPRO Engulfing Candlestick Pattern Detected Set Alert
CDL $DPRO Marubozu Candlestick Pattern Detected Set Alert
Draganfly Inc News
Sky-High Potential: These are Some of the Best Defense Drone Stocks to Buy Today
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
Sky-High Potential: These are Some of the Best Defense Drone Stocks to Buy Today
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
Draganfly Announces Pricing of US$50.0 Million Registered Direct Offering
Wednesday, February 25, 2026 06:09 PM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning developer of drone solutions, software, and robotics, today announced the pricing of a registered ...
DPRO historical stock data
date open high low close volume
13/03/26 6.71 6.74 6.425 6.47 747,505
12/03/26 6.60 6.71 6.27 6.61 1,841,943
11/03/26 6.44 6.65 6.30 6.60 1,262,711
10/03/26 6.33 6.69 6.24 6.42 1,592,712
09/03/26 6.57 6.57 6.075 6.32 3,199,625
06/03/26 6.56 7.30 6.41 6.61 3,443,809
05/03/26 6.76 6.99 6.42 6.66 2,251,241
04/03/26 7.00 7.10 6.52 6.76 2,535,944
03/03/26 7.34 7.45 6.77 6.87 2,509,189
02/03/26 7.00 7.70 6.87 7.35 5,187,964
Quote Details
52wk Low:1.63
52wk High:14.40
Vol:0
Avg Vol(3m):36M
1Y Chng:+136.13%
1M Chng:-11.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.30M