| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▲ | 6.62▲ | 6.61▲ | 6.53▲ | 6.93▼ |
| MA10 | 6.63▲ | 6.62▲ | 6.55▲ | 6.69▲ | 7.81▼ |
| MA20 | 6.64▲ | 6.53▲ | 6.53▲ | 7.06▼ | 7.76▼ |
| MA50 | 6.63▲ | 6.49▲ | 6.57▲ | 7.82▼ | 5.82▲ |
| MA100 | 6.54▲ | 6.59▲ | 6.97▼ | 7.80▼ | 4.88▲ |
| MA200 | 6.52▲ | 7.02▼ | 7.14▼ | 6.50▲ | 13.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.027▲ | -0.015▼ | -0.336▼ |
| RSI | 56.990▲ | 58.453▲ | 55.476▲ | 44.614▼ | 47.524▼ |
| STOCH | 67.949 | 60.430 | 78.024 | 25.572 | 17.491▼ |
| WILL %R | 0.000▲ | -11.111▲ | -10.638▲ | -71.594 | -86.374▼ |
| CCI | 168.472▲ | 68.027 | 97.508 | -42.266 | -107.163▼ |
|
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
|
|
Thursday, March 05, 2026 06:47 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Kratos Defense & Security Solutions (NASDAQ: KTOS), Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO), Aerovironment (NASDAQ: ...
|
|
Wednesday, February 25, 2026 06:09 PM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), an award-winning developer of drone solutions, software, and robotics, today announced the pricing of a registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.71 | 6.74 | 6.535 | 6.69 | 418,266 |
| 12/03/26 | 6.60 | 6.71 | 6.27 | 6.61 | 1,841,943 |
| 11/03/26 | 6.44 | 6.65 | 6.30 | 6.60 | 1,262,711 |
| 10/03/26 | 6.33 | 6.69 | 6.24 | 6.42 | 1,592,712 |
| 09/03/26 | 6.57 | 6.57 | 6.075 | 6.32 | 3,199,625 |
| 06/03/26 | 6.56 | 7.30 | 6.41 | 6.61 | 3,443,809 |
| 05/03/26 | 6.76 | 6.99 | 6.42 | 6.66 | 2,251,241 |
| 04/03/26 | 7.00 | 7.10 | 6.52 | 6.76 | 2,535,944 |
| 03/03/26 | 7.34 | 7.45 | 6.77 | 6.87 | 2,509,189 |
| 02/03/26 | 7.00 | 7.70 | 6.87 | 7.35 | 5,187,964 |
|
|
||||
|
|
||||
|
|