| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 2.23▼ | 2.62▼ | 2.30▼ |
| MA10 | 1.75▲ | 2.32▼ | 2.54▼ | 2.65▼ | 2.43▼ |
| MA20 | 1.75▲ | 2.57▼ | 2.66▼ | 2.50▼ | 3.04▼ |
| MA50 | 2.32▼ | 2.58▼ | 2.57▼ | 2.56▼ | 3.56▼ |
| MA100 | 2.43▼ | 2.40▼ | 2.49▼ | 3.15▼ | 9.35▼ |
| MA200 | 2.39▼ | 2.58▼ | 2.55▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.141▼ | -0.139▼ | -0.022▼ | -0.019▼ |
| RSI | 33.093▼ | 25.680▼ | 22.982▼ | 32.375▼ | 37.708▼ |
| STOCH | 66.171 | 16.621▼ | 37.447 | 65.750 | 32.408 |
| WILL %R | -46.429 | -94.048▼ | -94.048▼ | -94.048▼ | -96.512▼ |
| CCI | 27.674 | -93.377 | -157.889▼ | -314.544▼ | -103.165▼ |
| RSI | $DPRO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DPRO MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DPRO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DPRO Price Crossed Below MA(50) | Set Alert |
| MA | $DPRO Price Crossed Below MA(26) | Set Alert |
| MA | $DPRO Price Crossed Below MA(13) | Set Alert |
| MA | $DPRO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DPRO Open Gap Down %5 | Set Alert |
| ▼ GAP | $DPRO Open Gap Down %3 | Set Alert |
| ▼ GAP | $DPRO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DPRO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DPRO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DPRO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DPRO Price Breaks 10 Days Low | Set Alert |
|
Friday, May 02, 2025 05:30 AM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) (“Draganfly” or the “Company”), a drone solutions, and systems developer, today announced the pricing of its previously announced underwritten ...
|
|
Thursday, May 01, 2025 01:19 PM
Maxim Group LLC is acting as sole book-running manager for the Offering.
|
|
Thursday, May 01, 2025 04:22 AM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) ("Draganfly" or the "Company") an industry-leading developer of drone solutions and systems is pleased to announce a strategic teaming agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.99 | 1.99 | 1.69 | 1.765 | 1,330,878 |
| 01/05/25 | 2.88 | 2.95 | 2.79 | 2.875 | 113,911 |
| 30/04/25 | 2.77 | 2.815 | 2.73 | 2.81 | 14,251 |
| 29/04/25 | 2.85 | 2.855 | 2.84 | 2.85 | 15,526 |
| 28/04/25 | 2.82 | 2.8798 | 2.7199 | 2.82 | 27,844 |
| 25/04/25 | 2.93 | 2.9486 | 2.70 | 2.81 | 35,313 |
| 24/04/25 | 2.67 | 2.8993 | 2.593 | 2.79 | 90,913 |
| 23/04/25 | 2.67 | 2.705 | 2.52 | 2.52 | 38,763 |
| 22/04/25 | 2.66 | 2.75 | 2.53 | 2.55 | 39,663 |
| 21/04/25 | 2.68 | 2.70 | 2.5401 | 2.66 | 49,141 |
|
|
||||
|
|
||||
|
|