| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▼ | 7.12▼ | 7.09▼ | 7.35▼ | 7.09▼ |
| MA10 | 7.04▼ | 7.09▼ | 7.23▼ | 7.42▼ | 8.57▼ |
| MA20 | 7.11▼ | 7.25▼ | 7.30▼ | 7.24▼ | 7.10▼ |
| MA50 | 7.12▼ | 7.33▼ | 7.53▼ | 8.72▼ | 4.62▲ |
| MA100 | 7.25▼ | 7.50▼ | 7.32▼ | 7.02▼ | 4.73▲ |
| MA200 | 7.30▼ | 7.32▼ | 7.55▼ | 4.88▲ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.034▼ | 0.044▲ | -0.264▼ |
| RSI | 29.336▼ | 38.063▼ | 38.245▼ | 43.855▼ | 51.764▲ |
| STOCH | 11.208▼ | 46.681 | 23.458 | 40.325 | 20.108 |
| WILL %R | -94.828▼ | -87.234▼ | -88.235▼ | -71.493 | -73.370 |
| CCI | -107.504▼ | -93.382 | -118.175▼ | -94.520 | -35.368 |
|
Thursday, December 11, 2025 12:26 AM
AgEagle Aerial Systems Inc. (dba, EagleNXT) (NYSE: UAVS), a leading provider of advanced drone and aerial imaging solutions recently announced that its multispectral imaging sensors are now compatible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.405 | 7.49 | 6.885 | 6.975 | 972,258 |
| 11/12/25 | 7.25 | 7.65 | 6.97 | 7.49 | 989,330 |
| 10/12/25 | 7.34 | 7.70 | 7.15 | 7.30 | 863,444 |
| 09/12/25 | 7.41 | 7.605 | 7.15 | 7.47 | 922,035 |
| 08/12/25 | 7.78 | 7.98 | 7.28 | 7.52 | 1,145,279 |
| 05/12/25 | 8.17 | 8.28 | 7.4601 | 7.67 | 1,848,316 |
| 04/12/25 | 7.74 | 8.33 | 7.56 | 8.27 | 1,891,962 |
| 03/12/25 | 7.01 | 7.70 | 6.83 | 7.65 | 1,837,466 |
| 02/12/25 | 6.88 | 7.26 | 6.88 | 6.95 | 992,420 |
| 01/12/25 | 7.15 | 7.26 | 6.81 | 6.86 | 915,749 |
|
|
||||
|
|
||||
|
|