DouYu International Holdings Limited (DOYU) Stock Price

6.80 ▲ +0.03 (+0.44%)
Open: 6.75 Vol: 29.5K Day's range: 6.75 - 6.95 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.77▲ 6.77▲ 6.84▼ 6.90▼
MA10 6.77▲ 6.78▼ 6.78▼ 6.88▼ 6.92▼
MA20 6.78▼ 6.80▼ 6.81▼ 6.91▼ 7.08▼
MA50 6.81▼ 6.82▼ 6.87▼ 6.90▼ 7.54▼
MA100 6.82▼ 6.88▼ 6.90▼ 7.15▼ 9.43▼
MA200 6.89▼ 6.92▼ 6.94▼ 7.17▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ -0.013▼ 0.034▲
RSI 46.591▼ 45.452▼ 43.956▼ 45.596▼ 42.885▼
STOCH 62.121     18.939▼ 18.757▼ 23.036     56.061    
WILL %R -45.455     -72.727     -79.310▼ -82.500▼ -56.604    
CCI -32.061     -54.003     -62.049     -63.983     -66.580    
Latest Filters Detected On DOYU
CDL $DOYU Doji Candlestick Pattern Detected Set Alert
DouYu International Holdings Limited News
DOYU historical stock data
date open high low close volume
16/01/26 6.75 6.95 6.75 6.80 29,500
15/01/26 6.84 6.87 6.75 6.77 43,100
14/01/26 6.80 6.89 6.75 6.87 39,700
13/01/26 6.87 6.98 6.81 6.87 23,500
12/01/26 6.86 6.98 6.80 6.88 28,800
09/01/26 6.81 6.922 6.745 6.79 29,900
08/01/26 6.84 6.968 6.79 6.85 33,600
07/01/26 6.92 7.01 6.831 6.84 29,200
06/01/26 7.12 7.13 6.94 7.00 48,400
05/01/26 6.87 7.13 6.87 7.13 38,200
Quote Details
52wk Low:5.682
52wk High:16.99
Vol:29.5K
Avg Vol(3m):666.4K
1Y Chng:-57.21%
1M Chng:+0.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 214.17M