| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.44▼ | 5.21▲ | 5.47▼ |
| MA10 | 5.46▼ | 5.53▼ | 5.54▼ | 5.17▲ | 6.07▼ |
| MA20 | 5.56▼ | 5.46▼ | 5.30▼ | 5.47▼ | 6.52▼ |
| MA50 | 5.28▲ | 5.08▲ | 5.07▲ | 6.26▼ | 6.93▼ |
| MA100 | 5.01▲ | 5.16▲ | 5.38▼ | 6.58▼ | 9.32▼ |
| MA200 | 5.08▲ | 5.53▼ | 5.90▼ | 7.01▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.050▼ | -0.012▼ | 0.037▲ | -0.132▼ |
| RSI | 39.281▼ | 46.367▼ | 50.758▲ | 42.692▼ | 28.872▼ |
| STOCH | 14.189▼ | 20.689 | 46.497 | 52.435 | 15.361▼ |
| WILL %R | -100.000▼ | -100.000▼ | -68.750 | -41.279 | -65.611 |
| CCI | -108.911▼ | -144.943▼ | -51.929 | 0.789 | -108.441▼ |
|
Saturday, November 29, 2025 12:54 AM
The latest report from DOYU shows there is more work to do, but it also shows a number of encouraging signs for the future. DouYu is valued at less than the cash it has access to, which can be argued ...
|
|
Thursday, November 20, 2025 02:50 AM
(RTTNews) - DouYu International Holdings Limited (DOYU) reported third quarter net income of RMB 11.3 million, an increase of 232.8% from RMB 3.4 million in the same period of 2024. Net income per ADS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 5.36 | 5.455 | 5.29 | 5.29 | 22,595 |
| 02/03/26 | 5.13 | 5.73 | 5.13 | 5.61 | 50,302 |
| 27/02/26 | 4.92 | 5.28 | 4.8337 | 5.28 | 230,062 |
| 26/02/26 | 4.84 | 5.01 | 4.76 | 4.96 | 42,600 |
| 25/02/26 | 4.52 | 4.93 | 4.52 | 4.90 | 88,500 |
| 24/02/26 | 5.01 | 5.353 | 4.28 | 4.48 | 211,800 |
| 23/02/26 | 5.33 | 5.52 | 5.02 | 5.03 | 33,600 |
| 20/02/26 | 5.38 | 5.51 | 5.26 | 5.27 | 12,947 |
| 19/02/26 | 5.57 | 5.57 | 5.37 | 5.38 | 9,223 |
| 18/02/26 | 5.59 | 5.62 | 5.43 | 5.47 | 29,902 |
|
|
||||
|
|
||||
|
|