| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.58▼ | 6.59▼ | 6.63▼ | 6.74▼ |
| MA10 | 6.57▼ | 6.55▼ | 6.55▼ | 6.65▼ | 6.77▼ |
| MA20 | 6.54▼ | 6.56▼ | 6.57▼ | 6.71▼ | 8.38▼ |
| MA50 | 6.56▼ | 6.66▼ | 6.65▼ | 6.79▼ | 11.05▼ |
| MA100 | 6.64▼ | 6.65▼ | 6.65▼ | 8.95▼ | 10.02▼ |
| MA200 | 6.67▼ | 6.69▼ | 6.89▼ | 9.88▼ | 13.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.008▲ | 0.010▲ | -0.020▼ |
| RSI | 47.032▼ | 45.485▼ | 44.555▼ | 42.776▼ | 40.065▼ |
| STOCH | 22.222 | 72.713 | 70.332 | 41.681 | 36.603 |
| WILL %R | -80.000▼ | -55.814 | -55.814 | -60.714 | -78.154▼ |
| CCI | -39.375 | -7.972 | -19.820 | -111.952▼ | -51.374 |
|
Monday, June 02, 2025 02:27 AM
Discover the challenges facing DOYU from China's macro slowdown & eSports decline. Learn why it's rated HOLD & what factors may drive future growth.
|
|
Tuesday, May 27, 2025 04:39 AM
Short interest in DouYu International Holdings Ltd (NASDAQ:DOYU) decreased during the last reporting period, falling from 454.26K to 331.35K. This put 2.37% of the company's publicly available ...
|
|
Tuesday, May 20, 2025 02:23 AM
(RTTNews) - DouYu International Holdings Ltd. (DOYU) on Tuesday posted narrower ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.50 | 6.68 | 6.39 | 6.61 | 36,024 |
| 12/06/25 | 6.60 | 6.62 | 6.50 | 6.58 | 26,302 |
| 11/06/25 | 6.62 | 6.7306 | 6.52 | 6.61 | 36,167 |
| 10/06/25 | 6.735 | 6.735 | 6.58 | 6.60 | 43,144 |
| 09/06/25 | 6.88 | 6.95 | 6.72 | 6.75 | 66,306 |
| 06/06/25 | 6.69 | 6.92 | 6.56 | 6.92 | 32,487 |
| 05/06/25 | 6.6643 | 6.80 | 6.53 | 6.66 | 83,428 |
| 04/06/25 | 6.64 | 6.70 | 6.56 | 6.62 | 48,450 |
| 03/06/25 | 6.6133 | 6.64 | 6.56 | 6.59 | 27,633 |
| 02/06/25 | 6.63 | 6.80 | 6.57 | 6.59 | 41,644 |
|
|
||||
|
|
||||
|
|