| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.53▼ | 5.58▼ | 5.24▲ | 5.50▼ |
| MA10 | 5.57▼ | 5.59▼ | 5.51▼ | 5.18▲ | 6.09▼ |
| MA20 | 5.57▼ | 5.43▲ | 5.26▲ | 5.48▼ | 6.52▼ |
| MA50 | 5.26▲ | 5.05▲ | 5.07▲ | 6.26▼ | 6.94▼ |
| MA100 | 4.99▲ | 5.17▲ | 5.38▲ | 6.59▼ | 9.33▼ |
| MA200 | 5.08▲ | 5.54▼ | 5.92▼ | 7.01▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.029▼ | 0.024▲ | 0.048▲ | -0.121▼ |
| RSI | 50.308▲ | 56.183▲ | 58.524▲ | 45.422▼ | 32.196▼ |
| STOCH | 26.423 | 52.671 | 77.206 | 54.332 | 16.326▼ |
| WILL %R | -74.324 | -52.885 | -31.977 | -31.686 | -59.993 |
| CCI | -77.195 | -64.940 | 17.481 | 17.600 | -103.706▼ |
|
Saturday, November 29, 2025 12:54 AM
The latest report from DOYU shows there is more work to do, but it also shows a number of encouraging signs for the future. DouYu is valued at less than the cash it has access to, which can be argued ...
|
|
Thursday, November 20, 2025 02:50 AM
(RTTNews) - DouYu International Holdings Limited (DOYU) reported third quarter net income of RMB 11.3 million, an increase of 232.8% from RMB 3.4 million in the same period of 2024. Net income per ADS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 5.36 | 5.455 | 5.36 | 5.455 | 0 |
| 02/03/26 | 5.13 | 5.73 | 5.13 | 5.61 | 50,302 |
| 27/02/26 | 4.92 | 5.28 | 4.8337 | 5.28 | 230,062 |
| 26/02/26 | 4.84 | 5.01 | 4.76 | 4.96 | 42,600 |
| 25/02/26 | 4.52 | 4.93 | 4.52 | 4.90 | 88,500 |
| 24/02/26 | 5.01 | 5.353 | 4.28 | 4.48 | 211,800 |
| 23/02/26 | 5.33 | 5.52 | 5.02 | 5.03 | 33,600 |
| 20/02/26 | 5.38 | 5.51 | 5.26 | 5.27 | 12,947 |
| 19/02/26 | 5.57 | 5.57 | 5.37 | 5.38 | 9,223 |
| 18/02/26 | 5.59 | 5.62 | 5.43 | 5.47 | 29,902 |
|
|
||||
|
|
||||
|
|