| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▼ | 7.75▼ | 7.71▼ | 7.37▲ | 6.65▲ |
| MA10 | 7.75▼ | 7.67▲ | 7.59▲ | 6.94▲ | 7.22▲ |
| MA20 | 7.74▼ | 7.56▲ | 7.50▲ | 6.64▲ | 10.15▼ |
| MA50 | 7.58▲ | 7.28▲ | 7.10▲ | 7.43▲ | 11.46▼ |
| MA100 | 7.42▲ | 6.90▲ | 6.72▲ | 10.43▼ | 10.25▼ |
| MA200 | 7.06▲ | 6.59▲ | 6.96▲ | 11.45▼ | 15.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.006▲ | 0.260▲ | -0.379▼ |
| RSI | 52.373▲ | 63.850▲ | 69.675▲ | 58.509▲ | 42.872▼ |
| STOCH | 9.091▼ | 82.045▲ | 87.422▲ | 92.169▲ | 16.257▼ |
| WILL %R | -100.000▼ | -32.558 | -24.138▲ | -6.915▲ | -82.066▼ |
| CCI | -107.100▼ | 55.412 | 99.747 | 155.497▲ | -41.858 |
|
Tuesday, April 29, 2025 05:23 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Ltd ...
|
|
Tuesday, April 29, 2025 05:14 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 11:55 PM
DouYu International Holdings Ltd (NASDAQ:DOYU) operates one of China’s largest live-streaming platforms focused on gaming, eSports, and interactive entertainment, connecting developers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.51 | 7.84 | 7.43 | 7.71 | 45,592 |
| 30/04/25 | 7.46 | 7.56 | 7.24 | 7.45 | 35,813 |
| 29/04/25 | 7.13 | 7.53 | 7.13 | 7.48 | 39,909 |
| 28/04/25 | 6.96 | 7.37 | 6.865 | 7.23 | 81,375 |
| 25/04/25 | 6.73 | 6.99 | 6.70 | 6.96 | 49,109 |
| 24/04/25 | 6.70 | 6.84 | 6.58 | 6.80 | 29,431 |
| 23/04/25 | 6.69 | 6.945 | 6.60 | 6.69 | 64,560 |
| 22/04/25 | 6.44 | 6.59 | 6.39 | 6.50 | 60,142 |
| 21/04/25 | 6.28 | 6.49 | 6.0735 | 6.31 | 86,413 |
| 17/04/25 | 6.51 | 6.61 | 6.28 | 6.31 | 29,101 |
|
|
||||
|
|
||||
|
|