| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.81▲ | 62.80▲ | 62.86▼ | 62.34▲ | 60.52▲ |
| MA10 | 62.79▲ | 62.83▲ | 62.59▲ | 62.10▲ | 60.61▲ |
| MA20 | 62.74▲ | 62.55▲ | 62.23▲ | 60.68▲ | 57.59▲ |
| MA50 | 62.84▲ | 62.13▲ | 62.38▲ | 60.60▲ | 65.53▼ |
| MA100 | 62.62▲ | 62.31▲ | 61.28▲ | 57.47▲ | 76.19▼ |
| MA200 | 62.25▲ | 61.15▲ | 59.80▲ | 62.60▲ | 82.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.085▲ | 0.222▲ | 1.115▲ |
| RSI | 55.263▲ | 58.479▲ | 58.481▲ | 62.348▲ | 54.393▲ |
| STOCH | 69.172 | 56.900 | 77.535 | 72.048 | 52.341 |
| WILL %R | -27.027 | -23.387▲ | -18.125▲ | -15.909▲ | -13.454▲ |
| CCI | 104.853▲ | 46.968 | 76.468 | 75.501 | 90.836 |
|
Sunday, November 01, 2026 04:01 PM
Telecom software provider Amdocs (NASDAQ:DOX) will be reporting earnings this Tuesday after market hours. Here’s what you need to know.
|
|
Wednesday, August 05, 2026 01:29 PM
JERSEY CITY, NJ / ACCESS Newswire / August 5, 2026 / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today announced that Optimum, a leading ...
|
|
Monday, July 13, 2026 01:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 62.00 | 63.12 | 61.70 | 62.83 | 898,470 |
| 29/10/26 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 |
| 28/10/26 | 61.00 | 62.30 | 60.67 | 62.21 | 953,296 |
| 27/10/26 | 62.25 | 62.43 | 61.37 | 61.77 | 940,468 |
| 26/10/26 | 62.74 | 63.41 | 62.1821 | 62.68 | 672,033 |
| 23/10/26 | 62.085 | 63.125 | 61.99 | 62.74 | 879,660 |
| 22/10/26 | 62.20 | 63.60 | 61.90 | 63.57 | 962,140 |
| 21/10/26 | 61.03 | 62.22 | 60.795 | 61.60 | 990,232 |
| 20/10/26 | 60.08 | 61.45 | 60.08 | 61.41 | 974,736 |
| 19/10/26 | 59.90 | 60.41 | 59.66 | 59.99 | 747,744 |
|
|
||||
|
|
||||
|
|