Amdocs Limited (DOX) Stock Price

62.21 ▼ -1.07 (-1.69%)
Open: 62.855 Vol: 1.06M Day's range: 61.44 - 62.855 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.13▲ 62.09▲ 62.12▲ 62.72▼ 60.66▲
MA10 62.08▲ 62.11▲ 62.49▼ 62.59▼ 56.74▲
MA20 62.07▲ 62.52▼ 62.69▼ 60.69▲ 58.37▲
MA50 62.09▲ 62.67▼ 62.84▼ 56.22▲ 69.06▼
MA100 62.33▼ 62.79▼ 61.84▲ 58.73▲ 78.42▼
MA200 62.67▼ 61.55▲ 59.42▲ 66.32▼ 83.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.025▼ -0.109▼ -0.032▼ 1.677▲
RSI 63.211▲ 44.971▼ 42.121▼ 62.108▲ 51.062▲
STOCH 85.322▲ 63.057     26.198     63.373     79.395    
WILL %R -12.903▲ -64.324     -69.725     -30.933     -21.449▲
CCI 196.059▲ 12.151     -56.248     21.211     110.572▲
Latest Filters Detected On DOX
▼ MACD $DOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DOX Price Crossed Below MA(7) Set Alert
Amdocs Limited News
Amdocs CEO Shimie Hortig and CFO Tal Rozenfeld to Speak at the Goldman Sachs Communacopia + Technology Conference and Citi's 2026 Global TMT Conference in September
Thursday, September 03, 2026 04:59 AM
JERSEY CITY, NJ / ACCESS Newswire / / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today announced that CEO Shimie Hortig and CFO Tal ...
Could Millicom International Cellular (TIGO)’s Growth Make this Telecom Partnership a Bigger Catalyst for Amdocs Limited (DOX)?
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
Amdocs Offers A Clear Value Case
Wednesday, August 26, 2026 07:29 PM
Amdocs (DOX) stock looks undervalued with strong free cash flow, resilient margins, and a $4.26B backlog plus a 3.57% yield and buybacks—read the Buy case now.
DOX historical stock data
date open high low close volume
04/09/26 62.855 62.855 61.44 62.21 1,062,481
03/09/26 62.95 63.7275 62.552 63.28 855,143
02/09/26 62.34 63.395 62.25 62.46 830,696
01/09/26 63.05 63.45 62.15 62.60 1,097,605
31/08/26 62.64 63.52 62.16 63.06 1,504,552
28/08/26 62.83 63.46 62.72 62.91 1,293,158
27/08/26 62.89 64.315 62.60 62.70 1,098,195
26/08/26 62.21 62.75 61.36 62.25 1,703,185
25/08/26 61.26 62.435 60.825 62.31 689,166
24/08/26 61.34 62.38 61.34 62.11 653,921
Quote Details
52wk Low:49.74
52wk High:86.14
Vol:1.06M
Avg Vol(3m):18.6M
1Y Chng:-25.24%
1M Chng:+17.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.61B