| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.93▲ | 51.82▲ | 51.77▲ | 51.73▲ | 52.72▼ |
| MA10 | 51.84▲ | 51.72▲ | 51.63▲ | 51.36▲ | 57.36▼ |
| MA20 | 51.80▲ | 51.61▲ | 51.88▲ | 52.85▼ | 61.78▼ |
| MA50 | 51.72▲ | 51.84▲ | 51.54▲ | 58.64▼ | 73.59▼ |
| MA100 | 51.57▲ | 51.54▲ | 51.62▲ | 62.64▼ | 80.69▼ |
| MA200 | 51.78▲ | 51.93▲ | 55.43▼ | 71.49▼ | 84.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.058▲ | 0.006▲ | 0.325▲ | -0.748▼ |
| RSI | 73.479▲ | 58.502▲ | 54.758▲ | 39.715▼ | 25.463▼ |
| STOCH | 92.603▲ | 89.318▲ | 90.554▲ | 52.660 | 9.587▼ |
| WILL %R | -9.333▲ | -1.746▲ | -1.746▲ | -45.259 | -87.989▼ |
| CCI | 131.884▲ | 117.867▲ | 146.658▲ | -42.946 | -112.595▼ |
|
Wednesday, July 08, 2026 05:30 AM
Palm Valley Capital Management, an investment management firm, has issued the second-quarter 2026 investor letter for the “Palm Valley Capital Fund.” A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 50.61 | 52.02 | 49.89 | 51.99 | 986,798 |
| 08/07/26 | 52.06 | 52.06 | 51.17 | 51.34 | 1,225,116 |
| 07/07/26 | 52.00 | 53.199 | 52.00 | 52.29 | 1,263,230 |
| 06/07/26 | 51.19 | 52.05 | 50.69 | 51.26 | 1,537,084 |
| 02/07/26 | 51.68 | 52.67 | 51.18 | 51.75 | 1,374,679 |
| 01/07/26 | 51.38 | 52.055 | 50.92 | 51.18 | 1,412,981 |
| 30/06/26 | 50.43 | 51.215 | 50.35 | 50.54 | 2,049,262 |
| 29/06/26 | 52.40 | 53.00 | 51.27 | 51.45 | 1,187,845 |
| 26/06/26 | 50.00 | 52.01 | 50.00 | 51.97 | 3,282,386 |
| 25/06/26 | 51.40 | 52.04 | 49.795 | 49.87 | 1,838,160 |
|
|
||||
|
|
||||
|
|