Amdocs Limited (DOX) Stock Price

73.34 ▲ +2.21 (+3.11%)
Open: 71.90 Vol: 1.91M Day's range: 71.85 - 74.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.54▼ 73.54▼ 73.51▼ 74.51▼ 81.04▼
MA10 73.52▼ 73.44▼ 72.63▲ 78.32▼ 80.40▼
MA20 73.59▼ 72.43▲ 72.58▲ 80.82▼ 80.72▼
MA50 73.52▼ 73.26▲ 76.85▼ 79.82▼ 85.30▼
MA100 72.76▲ 77.26▼ 79.82▼ 80.85▼ 85.25▼
MA200 72.55▲ 80.12▼ 81.00▼ 84.96▼ 86.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.226▲ 0.518▲ -1.346▼ -0.019▼
RSI 43.648▼ 54.059▲ 44.492▼ 31.509▼ 33.489▼
STOCH 55.451     71.662     91.515▲ 21.109     65.403    
WILL %R -86.047▼ -17.465▲ -16.622▲ -77.426▼ -79.831▼
CCI -119.060▼ 47.397     68.433     -124.232▼ -120.712▼
Latest Filters Detected On DOX
RSI $DOX RSI(14) Crossed Above 30 Set Alert
Amdocs Limited News
Friday, February 06, 2026 05:07 AM
Doximity, Inc. (NYSE:DOCS) Q3 2026 Earnings Call Transcript February 5, 2026 Doximity, Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.44. Operator: Thank you for ...
Thursday, February 05, 2026 01:37 PM
Medical professional network Doximity (NYSE:DOCS) reported Q4 CY2025 results , with sales up 9.8% year on year to $185.1 million. On the other hand, next quarter’s revenue guidance of $143.5 million ...
Thursday, February 05, 2026 01:16 PM
In addition to Stifel Nicolaus, Amdocs also received a Buy from TipRanks – OpenAI’s OpenAI Software – Infrastructure in a report issued today. However, on the same day, TipRanks – DeepSeek reiterated ...
DOX historical stock data
date open high low close volume
06/02/26 71.90 74.00 71.85 73.34 1,911,633
05/02/26 72.66 73.91 70.235 71.13 2,001,784
04/02/26 73.55 76.14 70.32 73.06 3,059,186
03/02/26 80.51 80.51 73.1807 74.02 3,194,134
02/02/26 81.88 82.41 80.885 81.01 1,423,088
30/01/26 80.41 82.03 80.13 81.94 1,314,020
29/01/26 81.94 82.00 80.395 81.07 800,112
28/01/26 82.50 82.9851 81.44 81.82 719,366
27/01/26 83.31 83.97 81.765 82.38 657,317
26/01/26 82.71 83.59 82.545 83.43 804,415
Quote Details
52wk Low:70.235
52wk High:95.41
Vol:1.91M
Avg Vol(3m):18.5M
1Y Chng:-17.54%
1M Chng:-9.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.07B