| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▲ | 55.72▲ | 55.69▲ | 55.97▲ | 53.91▲ |
| MA10 | 55.78▲ | 55.26▲ | 55.21▲ | 53.87▲ | 54.12▲ |
| MA20 | 55.49▲ | 55.12▲ | 55.57▲ | 53.06▲ | 59.13▼ |
| MA50 | 55.10▲ | 55.49▲ | 54.16▲ | 55.24▲ | 70.95▼ |
| MA100 | 54.96▲ | 53.86▲ | 53.21▲ | 60.00▼ | 79.45▼ |
| MA200 | 55.37▲ | 53.12▲ | 52.43▲ | 69.03▼ | 83.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.215▲ | 0.042▲ | 0.780▲ | 0.425▲ |
| RSI | 91.913▲ | 73.215▲ | 67.021▲ | 61.991▲ | 40.425▼ |
| STOCH | 92.490▲ | 93.643▲ | 72.995 | 86.052▲ | 28.680 |
| WILL %R | -4.337▲ | -2.844▲ | -2.844▲ | -1.197▲ | -53.765 |
| CCI | 230.742▲ | 290.651▲ | 282.469▲ | 153.394▲ | 7.311 |
|
Thursday, July 23, 2026 08:49 AM
Amdocs reaches a fresh yearly low as steady earnings, recurring revenue, dividend strength, and telecom software demand shape its outlook.
|
|
Sunday, July 12, 2026 09:47 PM
Amdocs Limited (NASDAQ:DOX) is among the undervalued software stocks to buy now. On June 29, KeyBanc started coverage on Amdocs Limited (NASDAQ:DOX) with a Sector Weight rating, saying that it is ...
|
|
Tuesday, February 03, 2026 02:51 PM
Telecom software provider Amdocs (NASDAQ:DOX) in Q4 CY2025, with sales up 4.1% year on year to $1.16 billion. Its non-GAAP profit of $1.81 per share was 3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 57.05 | 57.26 | 57.05 | 57.17 | 24,807 |
| 31/07/26 | 54.82 | 55.76 | 54.05 | 55.72 | 1,284,216 |
| 30/07/26 | 55.71 | 55.9879 | 54.27 | 55.28 | 1,093,116 |
| 29/07/26 | 55.17 | 57.095 | 54.915 | 56.82 | 1,533,101 |
| 28/07/26 | 54.00 | 55.71 | 53.555 | 54.87 | 1,224,852 |
| 27/07/26 | 52.94 | 54.0099 | 52.795 | 53.10 | 1,196,368 |
| 24/07/26 | 51.47 | 52.635 | 51.26 | 52.10 | 666,252 |
| 23/07/26 | 50.00 | 51.22 | 49.74 | 50.85 | 1,938,379 |
| 22/07/26 | 52.13 | 52.2195 | 50.87 | 51.22 | 1,566,108 |
| 21/07/26 | 52.44 | 53.05 | 51.38 | 51.61 | 1,182,300 |
|
|
||||
|
|
||||
|
|