| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 59.82▲ | 59.82▲ | 59.55▲ | 58.81▲ |
| MA10 | 59.86▲ | 59.88▲ | 60.14▼ | 59.25▲ | 60.02▲ |
| MA20 | 59.82▲ | 60.27▼ | 60.01▲ | 58.67▲ | 57.14▲ |
| MA50 | 59.81▲ | 59.86▲ | 59.49▲ | 59.88▲ | 66.26▼ |
| MA100 | 60.21▼ | 59.50▲ | 58.81▲ | 57.38▲ | 76.66▼ |
| MA200 | 60.14▼ | 58.74▲ | 59.44▲ | 63.62▼ | 82.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.090▼ | -0.091▼ | 0.228▲ | 0.910▲ |
| RSI | 62.257▲ | 49.897▼ | 52.959▲ | 54.740▲ | 48.151▼ |
| STOCH | 79.787 | 30.619 | 17.867▼ | 56.140 | 50.107 |
| WILL %R | -22.330▲ | -70.044 | -70.044 | -36.535 | -29.556 |
| CCI | 199.932▲ | -27.309 | -67.627 | 141.561▲ | 47.654 |
|
Thursday, October 15, 2026 11:47 AM
The euro quotation places Amdocs below its USD 85.63 yearly high when translated through the separate home-market price. The November 3 conference call is the next company date listed by Amdocs, while ...
|
|
Tuesday, October 06, 2026 11:00 PM
DUBAI, AE AND ALMATY, KZ AND JERSEY CITY, NJ / ACCESS Newswire / October 7, 2026 / VEON Ltd. ("VEON"), a global digital operator, and Amdocs (NASDAQ:DOX), a leading provider of software and services ...
|
|
Monday, October 05, 2026 08:50 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 61.45 | 62.00 | 59.34 | 60.06 | 1,089,989 |
| 15/10/26 | 59.83 | 61.39 | 59.18 | 60.68 | 784,600 |
| 14/10/26 | 59.25 | 59.47 | 58.76 | 59.25 | 851,600 |
| 13/10/26 | 58.92 | 59.99 | 58.91 | 59.02 | 843,831 |
| 12/10/26 | 59.03 | 60.09 | 58.57 | 58.75 | 1,053,300 |
| 09/10/26 | 60.62 | 60.76 | 58.595 | 58.84 | 1,369,011 |
| 08/10/26 | 58.95 | 60.34 | 58.095 | 60.245 | 952,121 |
| 07/10/26 | 58.79 | 59.64 | 58.66 | 58.74 | 864,852 |
| 06/10/26 | 58.48 | 58.79 | 58.25 | 58.49 | 918,300 |
| 05/10/26 | 57.85 | 58.75 | 57.73 | 58.46 | 1,086,933 |
|
|
||||
|
|
||||
|
|