| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▲ | 51.46▲ | 51.49▲ | 51.38▲ | 54.34▼ |
| MA10 | 51.56▲ | 51.43▲ | 51.38▲ | 51.39▲ | 58.63▼ |
| MA20 | 51.46▲ | 51.36▲ | 51.19▲ | 54.37▼ | 62.69▼ |
| MA50 | 51.41▲ | 51.26▲ | 51.29▲ | 59.71▼ | 74.30▼ |
| MA100 | 51.42▲ | 51.40▲ | 52.83▼ | 63.42▼ | 81.00▼ |
| MA200 | 51.26▲ | 53.10▼ | 56.88▼ | 72.13▼ | 84.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.010▲ | 0.069▲ | -0.014▼ | -0.853▼ |
| RSI | 65.902▲ | 57.624▲ | 57.389▲ | 35.618▼ | 24.791▼ |
| STOCH | 78.287 | 36.336 | 33.800 | 25.964 | 14.137▼ |
| WILL %R | -6.140▲ | -54.125 | -51.572 | -73.985 | -89.302▼ |
| CCI | 113.189▲ | 62.842 | 95.413 | -36.550 | -144.003▼ |
|
Wednesday, July 01, 2026 03:01 PM
Amdocs Limited (NASDAQ:DOX) is one of the cheap stocks that are about to explode. On June 23, Amdocs, 1Finity, and Supermicro (NASDAQ:SMCI) validated an AI-RAN blueprint using NVIDIA-accelerated ...
|
|
Wednesday, July 01, 2026 10:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Amdocs (NASDAQ:DOX) and the best and worst ...
|
|
Tuesday, June 30, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Amdocs (NASDAQ:DOX) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.68 | 52.67 | 51.18 | 51.75 | 1,374,679 |
| 01/07/26 | 51.38 | 52.055 | 50.92 | 51.18 | 1,412,981 |
| 30/06/26 | 50.43 | 51.215 | 50.35 | 50.54 | 2,049,262 |
| 29/06/26 | 52.40 | 53.00 | 51.27 | 51.45 | 1,187,845 |
| 26/06/26 | 50.00 | 52.01 | 50.00 | 51.97 | 3,282,386 |
| 25/06/26 | 51.40 | 52.04 | 49.795 | 49.87 | 1,838,160 |
| 24/06/26 | 52.16 | 52.92 | 51.585 | 51.65 | 2,330,217 |
| 23/06/26 | 52.65 | 53.24 | 52.14 | 52.35 | 2,000,043 |
| 22/06/26 | 51.50 | 52.51 | 49.90 | 51.69 | 2,575,120 |
| 18/06/26 | 53.50 | 53.8048 | 51.23 | 51.47 | 2,693,434 |
|
|
||||
|
|
||||
|
|