Amdocs Limited (DOX) Stock Price

55.29 ▼ -1.43 (-2.52%)
Open: 56.72 Vol: 1.84M Day's range: 55.05 - 57.0763 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 55.80▲ 55.91▲ 56.17▲ 54.02▲
MA10 56.02▲ 55.70▲ 56.00▲ 55.30▲ 54.18▲
MA20 55.63▲ 55.95▲ 55.92▲ 53.68▲ 59.16▼
MA50 55.64▲ 55.70▲ 55.68▲ 54.86▲ 70.96▼
MA100 55.89▲ 55.47▲ 53.96▲ 59.67▼ 79.46▼
MA200 55.85▲ 53.80▲ 52.84▲ 68.63▼ 83.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ 0.071▲ 0.026▲ 0.627▲ 0.461▲
RSI 79.764▲ 70.458▲ 68.240▲ 61.548▲ 41.692▼
STOCH 79.328     31.108     25.164     80.575▲ 29.636    
WILL %R -8.419▲ -8.419▲ -8.419▲ -2.975▲ -50.280    
CCI 152.706▲ 284.900▲ 217.312▲ 118.777▲ 0.684    
Latest Filters Detected On DOX
MA $DOX Price Crossed Above MA(7) Set Alert
▲ GAP $DOX Open Gap Up %3 Set Alert
▲ GAP $DOX Open Gap Up %2 Set Alert
▲ BREAK $DOX Price Breaks 30 Days High Set Alert
▲ BREAK $DOX Price Breaks 20 Days High Set Alert
▲ BREAK $DOX Price Breaks 10 Days High Set Alert
Amdocs Limited News
Amdocs Q3 earnings call highlights
Wednesday, August 05, 2026 06:03 PM
Amdocs (NASDAQ:DOX) reported fiscal third-quarter 2026 revenue of approximately $1.175 billion, up 2.7% from a year earlier on a reported basis and 2.2% in constant currency. Non-GAAP diluted earnings ...
Cielo Selects Amdocs to Bring Intelligent Connectivity to Its Entire Brazilian Payment Terminal Network
Wednesday, August 05, 2026 01:36 PM
Amdocs Remote eSIM Manager, part of the Amdocs eSIM Cloud Platform, empowers Cielo to deliver intelligent, software-defined connectivity across Brazil's payment ecosystem JERSEY CITY, NJ / ACCESS ...
PLDT Home Selects Amdocs to Modernize Core Business Platform, Advancing Cloud-Ready Transformation
Wednesday, August 05, 2026 01:20 PM
Upgrade will boost business agility, streamline customer operations and establish a scalable foundation for future digital innovation JERSEY CITY, NJ / ACCESS Newswire / August 5, 2026 / Amdocs ...
DOX historical stock data
date open high low close volume
06/08/26 57.195 57.975 56.915 57.73 58,517
05/08/26 56.72 57.0763 55.05 55.29 1,837,437
04/08/26 54.43 56.83 54.43 56.72 940,869
03/08/26 56.77 57.36 55.32 55.37 1,025,435
31/07/26 54.82 55.76 54.05 55.72 1,284,216
30/07/26 55.71 55.9879 54.27 55.28 1,093,116
29/07/26 55.17 57.095 54.915 56.82 1,533,101
28/07/26 54.00 55.71 53.555 54.87 1,224,852
27/07/26 52.94 54.0099 52.795 53.10 1,196,368
24/07/26 51.47 52.635 51.26 52.10 666,252
Quote Details
52wk Low:49.74
52wk High:90.29
Vol:1.84M
Avg Vol(3m):22.4M
1Y Chng:-34.60%
1M Chng:+15.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88B