| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.59▼ | 62.63▼ | 62.58▼ | 62.75▼ | 60.71▲ |
| MA10 | 62.67▼ | 62.60▼ | 62.59▼ | 62.27▲ | 56.77▲ |
| MA20 | 62.71▼ | 62.64▼ | 62.68▼ | 60.30▲ | 58.38▲ |
| MA50 | 62.63▼ | 62.77▼ | 62.68▼ | 55.74▲ | 69.07▼ |
| MA100 | 62.64▼ | 62.64▼ | 61.19▲ | 58.77▲ | 78.43▼ |
| MA200 | 62.71▼ | 60.92▲ | 58.78▲ | 66.46▼ | 83.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.000▲ | -0.031▼ | 0.105▲ | 1.695▲ |
| RSI | 39.239▼ | 45.031▼ | 45.831▼ | 66.817▲ | 51.613▲ |
| STOCH | 23.414 | 29.931 | 26.653 | 73.159 | 79.704 |
| WILL %R | -78.824▼ | -86.239▼ | -77.686▼ | -25.845 | -19.748▲ |
| CCI | -223.744▼ | -75.563 | -84.831 | 64.669 | 114.273▲ |
| MA | $DOX Price Crossed Below MA(7) | Set Alert |
|
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
|
|
Wednesday, August 26, 2026 07:29 PM
Amdocs (DOX) stock looks undervalued with strong free cash flow, resilient margins, and a $4.26B backlog plus a 3.57% yield and buybacks—read the Buy case now.
|
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 62.33 | 63.42 | 62.33 | 62.48 | 567,070 |
| 01/09/26 | 63.05 | 63.45 | 62.15 | 62.60 | 1,097,605 |
| 31/08/26 | 62.64 | 63.52 | 62.16 | 63.06 | 1,504,552 |
| 28/08/26 | 62.83 | 63.46 | 62.72 | 62.91 | 1,293,158 |
| 27/08/26 | 62.89 | 64.315 | 62.60 | 62.70 | 1,098,195 |
| 26/08/26 | 62.21 | 62.75 | 61.36 | 62.25 | 1,703,185 |
| 25/08/26 | 61.26 | 62.435 | 60.825 | 62.31 | 689,166 |
| 24/08/26 | 61.34 | 62.38 | 61.34 | 62.11 | 653,921 |
| 21/08/26 | 60.92 | 62.045 | 60.50 | 61.40 | 1,050,056 |
| 20/08/26 | 60.34 | 61.20 | 60.17 | 60.90 | 824,925 |
|
|
||||
|
|
||||
|
|