Amdocs Limited (DOX) Stock Price

65.31 ▲ +0.53 (+0.82%)
Open: 64.72 Vol: 1.03M Day's range: 64.2035 - 65.60 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.27▲ 65.32▼ 65.32▼ 65.83▼ 65.34▼
MA10 65.37▼ 65.28▲ 65.07▲ 65.87▼ 66.75▼
MA20 65.36▼ 64.85▲ 64.96▲ 65.52▼ 73.19▼
MA50 65.29▲ 65.35▼ 66.10▼ 66.71▼ 80.80▼
MA100 65.03▲ 66.05▼ 65.63▼ 73.14▼ 83.15▼
MA200 64.76▲ 65.67▼ 65.45▼ 78.59▼ 85.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.109▲ 0.151▲ 0.165▲ -0.476▼
RSI 49.863▼ 55.472▲ 49.482▼ 46.186▼ 35.459▼
STOCH 19.910▼ 71.124     86.670▲ 63.843     19.806▼
WILL %R -60.869     -20.050▲ -18.321▲ -51.880     -87.947▼
CCI -52.180     55.897     75.269     -43.807     -63.396    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(26) Set Alert
MA $DOX Price Crossed Below MA(13) Set Alert
CDL $DOX Doji Candlestick Pattern Detected Set Alert
Amdocs Limited News
Wednesday, April 15, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
Wednesday, April 15, 2026 07:46 PM
Amdocs boasts a $4.25B backlog, robust managed services, and recent acquisitions. Click here to read why I rate DOX stock a Buy.
Thursday, April 09, 2026 06:33 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
DOX historical stock data
date open high low close volume
24/04/26 64.72 65.60 64.2035 65.31 1,032,674
23/04/26 64.78 65.4283 63.01 64.78 1,127,051
22/04/26 66.38 66.82 65.165 65.73 834,261
21/04/26 67.12 68.02 66.00 66.37 841,681
20/04/26 67.33 68.07 66.95 66.96 540,492
17/04/26 67.10 67.82 66.88 67.63 658,696
16/04/26 66.16 66.76 65.79 66.55 664,557
15/04/26 65.95 66.46 64.98 65.47 688,167
14/04/26 65.21 66.01 64.86 64.98 502,643
13/04/26 63.00 65.135 62.75 64.94 1,182,849
Quote Details
52wk Low:62.75
52wk High:95.41
Vol:1.03M
Avg Vol(3m):25.3M
1Y Chng:-29.24%
1M Chng:-1.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.10B