| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▲ | 42.28▲ | 41.86▲ | 42.38▲ | 54.10▼ |
| MA10 | 42.45▲ | 41.83▲ | 41.37▲ | 50.66▼ | 56.59▼ |
| MA20 | 42.22▲ | 41.41▲ | 41.66▲ | 56.16▼ | 56.66▼ |
| MA50 | 41.72▲ | 41.88▲ | 47.90▼ | 58.24▼ | 64.17▼ |
| MA100 | 41.26▲ | 48.91▼ | 55.17▼ | 56.89▼ | 75.30▼ |
| MA200 | 41.61▲ | 55.58▼ | 57.33▼ | 61.19▼ | 81.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.279▲ | 0.633▲ | -2.257▼ | -0.971▼ |
| RSI | 72.045▲ | 61.330▲ | 46.355▼ | 21.940▼ | 27.926▼ |
| STOCH | 86.310▲ | 90.491▲ | 74.637 | 8.223▼ | 42.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.584▼ | -88.584▼ |
| CCI | 114.382▲ | 160.946▲ | 169.770▲ | -78.708 | -294.390▼ |
|
Tuesday, November 10, 2026 01:29 PM
With more than 40 years of experience serving the world's leading communications companies, we combine proprietary technology, deep industry expertise and end-to-end accountability, from ...
|
|
Monday, November 09, 2026 07:15 AM
Roughly 30% of Amdocs Limited (NASDAQ: DOX) share value was wiped out before the market opened on November 4, 2026, as the market reacted to fiscal 2027 guidance projecting a 7% to 11% revenue decline ...
|
|
Monday, November 09, 2026 07:15 AM
JERSEY CITY, NJ / ACCESS Newswire / November 9, 2026 / Amdocs (NASDAQ:DOX) today announced that it has been recognized as a Leader in the inaugural Gartner® Magic Quadrant™ for CSP AI-Enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 41.515 | 42.77 | 41.32 | 42.77 | 625,335 |
| 10/11/26 | 41.31 | 41.63 | 39.96 | 41.46 | 2,884,500 |
| 09/11/26 | 42.00 | 42.91 | 41.335 | 41.74 | 3,116,672 |
| 06/11/26 | 42.62 | 43.42 | 40.48 | 42.09 | 4,359,000 |
| 05/11/26 | 44.64 | 44.77 | 41.65 | 43.83 | 5,450,770 |
| 04/11/26 | 42.93 | 46.3856 | 41.441 | 43.66 | 9,377,754 |
| 03/11/26 | 62.37 | 62.95 | 61.67 | 62.43 | 1,838,419 |
| 02/11/26 | 62.475 | 64.575 | 62.455 | 63.54 | 1,418,767 |
| 30/10/26 | 62.00 | 63.12 | 61.70 | 62.83 | 898,470 |
| 29/10/26 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 |
|
|
||||
|
|
||||
|
|