| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▼ | 62.90▼ | 62.91▼ | 61.86▲ | 59.49▲ |
| MA10 | 62.93▼ | 62.90▼ | 62.93▼ | 60.71▲ | 60.47▲ |
| MA20 | 62.94▼ | 62.90▼ | 62.47▲ | 59.53▲ | 57.27▲ |
| MA50 | 62.93▼ | 62.09▲ | 61.26▲ | 60.25▲ | 65.83▼ |
| MA100 | 62.86▼ | 61.11▲ | 60.14▲ | 57.33▲ | 76.43▼ |
| MA200 | 62.48▲ | 60.02▲ | 59.51▲ | 63.14▼ | 82.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.069▼ | -0.053▼ | 0.485▲ | 1.054▲ |
| RSI | 35.402▼ | 51.944▲ | 57.262▲ | 63.846▲ | 54.200▲ |
| STOCH | 35.603 | 65.839 | 56.137 | 74.731 | 49.887 |
| WILL %R | -92.754▼ | -56.026 | -52.761 | -15.622▲ | -11.263▲ |
| CCI | -259.077▼ | -7.170 | 3.043 | 145.170▲ | 87.569 |
|
Tuesday, October 06, 2026 11:00 PM
DUBAI, AE AND ALMATY, KZ AND JERSEY CITY, NJ / ACCESS Newswire / October 7, 2026 / VEON Ltd. ("VEON"), a global digital operator, and Amdocs (NASDAQ:DOX), a leading provider of software and services ...
|
|
Monday, July 13, 2026 01:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 10:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 62.085 | 63.125 | 61.99 | 62.74 | 879,660 |
| 22/10/26 | 62.20 | 63.60 | 61.90 | 63.57 | 962,140 |
| 21/10/26 | 61.03 | 62.22 | 60.795 | 61.60 | 990,232 |
| 20/10/26 | 60.08 | 61.45 | 60.08 | 61.41 | 974,736 |
| 19/10/26 | 59.90 | 60.41 | 59.66 | 59.99 | 747,744 |
| 16/10/26 | 61.45 | 62.00 | 59.34 | 60.06 | 1,089,989 |
| 15/10/26 | 59.83 | 61.39 | 59.18 | 60.68 | 784,600 |
| 14/10/26 | 59.25 | 59.47 | 58.76 | 59.25 | 851,600 |
| 13/10/26 | 58.92 | 59.99 | 58.91 | 59.02 | 843,831 |
| 12/10/26 | 59.03 | 60.09 | 58.57 | 58.75 | 1,053,300 |
|
|
||||
|
|
||||
|
|