| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▼ | 52.09▼ | 52.13▼ | 52.43▼ | 56.52▼ |
| MA10 | 51.97▼ | 52.18▼ | 52.33▼ | 54.34▼ | 59.96▼ |
| MA20 | 52.13▼ | 52.39▼ | 51.92▼ | 57.79▼ | 63.55▼ |
| MA50 | 52.20▼ | 51.95▼ | 53.68▼ | 61.54▼ | 75.05▼ |
| MA100 | 52.34▼ | 53.94▼ | 56.04▼ | 64.90▼ | 81.33▼ |
| MA200 | 52.06▼ | 56.49▼ | 59.11▼ | 73.15▼ | 84.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.068▼ | 0.096▲ | -0.585▼ | -0.867▼ |
| RSI | 27.222▼ | 39.046▼ | 38.994▼ | 25.395▼ | 24.242▼ |
| STOCH | 7.738▼ | 39.273 | 34.945 | 15.129▼ | 17.970▼ |
| WILL %R | -100.000▼ | -94.463▼ | -94.864▼ | -85.952▼ | -90.259▼ |
| CCI | -143.380▼ | -259.689▼ | -154.449▼ | -111.962▼ | -198.711▼ |
| BBANDS | $DOX Bollinger Bands Expanding | Set Alert |
|
Tuesday, June 23, 2026 07:06 AM
Store Genie is already delivering strong results at Smart Communications, helping modernize retail and frontline operations. Built on Amdocs aOS with Amazon Bedrock AgentCore, the solution now helps ...
|
|
Monday, June 22, 2026 09:19 AM
Valuation appears attractive against business quality.
|
|
Monday, June 22, 2026 04:34 AM
The share price of Israeli tech company Amdocs (Nasdaq: DOX) fell 6.3% on Wall Street on Thursday (Friday was a public holiday) to complete a 35.5% fall since the start of 2026. The share price is at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 52.44 | 52.90 | 51.585 | 51.67 | 1,950,819 |
| 23/06/26 | 52.65 | 53.24 | 52.14 | 52.35 | 2,000,043 |
| 22/06/26 | 51.50 | 52.51 | 49.90 | 51.69 | 2,575,120 |
| 18/06/26 | 53.50 | 53.8048 | 51.23 | 51.47 | 2,693,434 |
| 17/06/26 | 55.43 | 56.74 | 54.54 | 54.95 | 1,892,204 |
| 16/06/26 | 55.90 | 56.63 | 55.50 | 56.01 | 1,648,311 |
| 15/06/26 | 56.44 | 57.31 | 55.65 | 55.90 | 1,304,451 |
| 12/06/26 | 56.41 | 57.15 | 55.57 | 56.40 | 1,406,198 |
| 11/06/26 | 56.49 | 56.81 | 55.2701 | 56.04 | 996,715 |
| 10/06/26 | 57.73 | 58.34 | 56.745 | 56.97 | 1,146,901 |
|
|
||||
|
|
||||
|
|