| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▼ | 82.20▼ | 82.13▼ | 80.98▲ | 80.73▲ |
| MA10 | 82.27▼ | 82.07▼ | 81.82▲ | 80.96▲ | 79.57▲ |
| MA20 | 82.25▼ | 81.79▲ | 81.18▲ | 79.94▲ | 81.57▲ |
| MA50 | 82.15▼ | 80.96▲ | 81.18▲ | 79.73▲ | 85.85▼ |
| MA100 | 81.86▲ | 81.16▲ | 80.61▲ | 81.94▼ | 85.69▼ |
| MA200 | 81.28▲ | 80.49▲ | 78.65▲ | 85.57▼ | 86.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.001▲ | 0.122▲ | 0.191▲ | 0.272▲ |
| RSI | 29.641▼ | 56.745▲ | 57.971▲ | 62.625▲ | 48.260▼ |
| STOCH | 29.425 | 82.264▲ | 86.778▲ | 60.992 | 51.267 |
| WILL %R | -86.792▼ | -26.744 | -18.039▲ | -11.736▲ | -32.803 |
| CCI | -236.751▼ | 38.715 | 78.339 | 121.000▲ | 29.630 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Amdocs is $106.63/share. The forecasts range from a low of $101.00 to a high of $116.55. The average price target represents an increase ...
|
|
Thursday, October 23, 2025 08:41 AM
Investors interested in stocks from the Computers - IT Services sector have probably already heard of Amdocs (DOX) and CoStar Group (CSGP). But which of these two stocks is more attractive to value ...
|
|
Thursday, September 18, 2025 08:33 AM
Investors in Amdocs Ltd. (Symbol: DOX) saw new options become available today, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DOX options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 80.69 | 82.40 | 80.60 | 81.92 | 884,593 |
| 05/01/26 | 79.98 | 81.7599 | 79.83 | 81.04 | 1,029,317 |
| 02/01/26 | 80.70 | 81.04 | 79.445 | 80.16 | 1,072,626 |
| 31/12/25 | 80.735 | 80.855 | 80.0901 | 80.51 | 828,953 |
| 30/12/25 | 81.23 | 81.82 | 80.38 | 81.27 | 666,765 |
| 29/12/25 | 81.58 | 82.04 | 81.22 | 81.23 | 921,278 |
| 26/12/25 | 81.35 | 81.77 | 80.74 | 81.73 | 530,028 |
| 24/12/25 | 80.30 | 81.6323 | 80.19 | 81.35 | 484,356 |
| 23/12/25 | 79.94 | 80.57 | 79.57 | 80.30 | 1,522,228 |
| 22/12/25 | 80.41 | 81.10 | 79.94 | 80.10 | 1,049,333 |
|
|
||||
|
|
||||
|
|