| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.32▲ | 61.13▲ | 61.10▲ | 60.28▲ | 59.23▲ |
| MA10 | 61.23▲ | 61.05▲ | 60.75▲ | 59.70▲ | 60.34▲ |
| MA20 | 61.14▲ | 60.70▲ | 60.38▲ | 58.83▲ | 57.21▲ |
| MA50 | 61.06▲ | 60.48▲ | 59.91▲ | 59.96▲ | 65.80▼ |
| MA100 | 60.80▲ | 59.88▲ | 59.27▲ | 57.37▲ | 76.41▼ |
| MA200 | 60.38▲ | 59.15▲ | 59.48▲ | 63.43▼ | 82.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.040▲ | 0.090▲ | 0.299▲ | 0.969▲ |
| RSI | 66.263▲ | 65.695▲ | 69.768▲ | 61.281▲ | 51.385▲ |
| STOCH | 94.768▲ | 68.655 | 82.592▲ | 61.780 | 47.042 |
| WILL %R | -1.923▲ | -0.615▲ | -0.576▲ | -12.527▲ | -20.341▲ |
| CCI | 138.826▲ | 163.752▲ | 108.128▲ | 163.095▲ | 56.656 |
| CDL | $DOX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 11:00 PM
DUBAI, AE AND ALMATY, KZ AND JERSEY CITY, NJ / ACCESS Newswire / October 7, 2026 / VEON Ltd. ("VEON"), a global digital operator, and Amdocs (NASDAQ:DOX), a leading provider of software and services ...
|
|
Monday, October 05, 2026 04:50 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
|
Monday, July 13, 2026 01:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 60.08 | 61.45 | 60.08 | 61.41 | 974,736 |
| 19/10/26 | 59.90 | 60.41 | 59.66 | 59.99 | 747,744 |
| 16/10/26 | 61.45 | 62.00 | 59.34 | 60.06 | 1,089,989 |
| 15/10/26 | 59.83 | 61.39 | 59.18 | 60.68 | 784,600 |
| 14/10/26 | 59.25 | 59.47 | 58.76 | 59.25 | 851,600 |
| 13/10/26 | 58.92 | 59.99 | 58.91 | 59.02 | 843,831 |
| 12/10/26 | 59.03 | 60.09 | 58.57 | 58.75 | 1,053,300 |
| 09/10/26 | 60.62 | 60.76 | 58.595 | 58.84 | 1,369,011 |
| 08/10/26 | 58.95 | 60.34 | 58.095 | 60.245 | 952,121 |
| 07/10/26 | 58.79 | 59.64 | 58.66 | 58.74 | 864,852 |
|
|
||||
|
|
||||
|
|