| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.64▼ | 60.80▼ | 60.73▼ | 61.47▼ | 64.39▼ |
| MA10 | 60.73▼ | 60.72▼ | 61.05▼ | 63.09▼ | 64.69▼ |
| MA20 | 60.76▼ | 61.14▼ | 61.01▼ | 64.12▼ | 70.56▼ |
| MA50 | 60.76▼ | 61.31▼ | 62.46▼ | 65.15▼ | 79.09▼ |
| MA100 | 61.03▼ | 62.61▼ | 63.56▼ | 70.98▼ | 82.74▼ |
| MA200 | 61.17▼ | 63.70▼ | 64.58▼ | 76.73▼ | 85.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.002▼ | -0.375▼ | -0.361▼ |
| RSI | 42.637▼ | 43.073▼ | 41.346▼ | 36.412▼ | 29.811▼ |
| STOCH | 44.609 | 38.832 | 17.194▼ | 16.922▼ | 24.133 |
| WILL %R | -62.016 | -87.143▼ | -76.859▼ | -81.902▼ | -92.139▼ |
| CCI | -98.938 | -49.599 | -75.287 | -127.378▼ | -173.872▼ |
| CDL | $DOX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 03:17 PM
Amdocs delivered steady quarterly earnings AI platform traction gained attention Customer spending caution remains visible Amdocs’ earnings update highlights steady telecom software demand, early AI ...
|
|
Thursday, May 14, 2026 11:55 AM
What Happened? Shares of telecom software provider Amdocs (NASDAQ:DOX) jumped 3.8% in the afternoon session after the company reported mixed first-quarter 2026 results where it beat on revenue and ...
|
|
Wednesday, May 13, 2026 10:39 PM
Amdocs Ltd (DOX) reports robust financial performance with significant strides in agentic transformation amid global economic challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 61.55 | 62.675 | 60.25 | 60.58 | 1,311,065 |
| 14/05/26 | 60.20 | 63.79 | 59.47 | 61.93 | 1,579,402 |
| 13/05/26 | 62.79 | 62.79 | 59.40 | 59.93 | 1,809,730 |
| 12/05/26 | 62.94 | 63.23 | 62.08 | 62.34 | 1,653,593 |
| 11/05/26 | 63.34 | 63.71 | 62.44 | 62.57 | 1,260,261 |
| 08/05/26 | 64.72 | 64.795 | 63.07 | 63.75 | 1,012,830 |
| 07/05/26 | 63.93 | 65.386 | 63.93 | 65.14 | 991,713 |
| 06/05/26 | 65.13 | 65.47 | 63.91 | 63.96 | 709,625 |
| 05/05/26 | 65.27 | 65.575 | 64.47 | 65.44 | 417,083 |
| 04/05/26 | 64.41 | 65.81 | 64.41 | 65.30 | 697,259 |
|
|
||||
|
|
||||
|
|