| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.37▼ | 53.56▼ | 53.57▼ | 51.78▲ | 52.30▲ |
| MA10 | 53.42▼ | 53.65▼ | 53.17▼ | 52.11▲ | 54.44▼ |
| MA20 | 53.56▼ | 53.13▲ | 52.32▲ | 51.88▲ | 59.38▼ |
| MA50 | 53.67▼ | 52.00▲ | 52.25▲ | 55.84▼ | 71.52▼ |
| MA100 | 53.29▼ | 52.28▲ | 52.17▲ | 60.64▼ | 79.70▼ |
| MA200 | 52.46▲ | 52.18▲ | 52.23▲ | 69.68▼ | 83.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.057▼ | 0.146▲ | 0.373▲ | -0.142▼ |
| RSI | 19.909▼ | 54.079▲ | 58.232▲ | 49.987▼ | 29.855▼ |
| STOCH | 14.864▼ | 52.505 | 83.499▲ | 52.207 | 15.459▼ |
| WILL %R | -100.000▼ | -42.000 | -30.996 | -21.310▲ | -79.636▼ |
| CCI | -189.140▼ | -50.561 | 37.589 | 147.720▲ | -52.096 |
|
Thursday, July 23, 2026 09:04 AM
Amdocs reaches a fresh yearly low as steady earnings, recurring revenue, dividend strength, and telecom software demand shape its outlook.
|
|
Monday, July 13, 2026 02:03 AM
Amdocs Limited (NASDAQ:DOX) is among the undervalued software stocks to buy now. On June 29, KeyBanc started coverage on Amdocs Limited (NASDAQ:DOX) with a Sector Weight rating, saying that it is ...
|
|
Thursday, July 09, 2026 11:33 AM
Amdocs Limited (NASDAQ:DOX) is one of the undervalued stocks to buy according to the Wall Street. On June 24, Amdocs announced that telecom operator Three Scandinavia selected the company as a partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 52.94 | 54.0099 | 52.795 | 53.10 | 1,196,368 |
| 24/07/26 | 51.47 | 52.635 | 51.26 | 52.10 | 666,252 |
| 23/07/26 | 50.00 | 51.22 | 49.74 | 50.85 | 1,938,379 |
| 22/07/26 | 52.13 | 52.2195 | 50.87 | 51.22 | 1,566,108 |
| 21/07/26 | 52.44 | 53.05 | 51.38 | 51.61 | 1,182,300 |
| 20/07/26 | 52.50 | 53.21 | 51.605 | 53.19 | 1,059,654 |
| 17/07/26 | 53.27 | 53.735 | 52.51 | 52.63 | 1,023,336 |
| 16/07/26 | 52.24 | 53.36 | 51.07 | 52.91 | 2,489,254 |
| 15/07/26 | 51.96 | 53.41 | 51.44 | 51.56 | 1,044,415 |
| 14/07/26 | 51.15 | 52.36 | 50.70 | 51.96 | 1,237,989 |
|
|
||||
|
|
||||
|
|