| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▲ | 76.52▼ | 76.42▲ | 76.10▲ | 79.84▼ |
| MA10 | 76.42▲ | 76.40▲ | 76.33▲ | 75.97▲ | 81.03▼ |
| MA20 | 76.46▲ | 76.31▲ | 76.21▲ | 79.37▼ | 83.87▼ |
| MA50 | 76.44▲ | 76.12▲ | 75.80▲ | 81.41▼ | 86.42▼ |
| MA100 | 76.34▲ | 75.74▲ | 77.79▼ | 84.05▼ | 86.34▼ |
| MA200 | 76.29▲ | 78.24▼ | 80.82▼ | 86.72▼ | 86.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.019▲ | -0.200▼ | -0.825▼ |
| RSI | 50.925▲ | 56.184▲ | 55.636▲ | 38.582▼ | 33.249▼ |
| STOCH | 32.882 | 64.102 | 48.775 | 31.541 | 39.619 |
| WILL %R | -61.290 | -46.988 | -44.068 | -80.902▼ | -84.538▼ |
| CCI | 124.409▲ | 61.863 | 77.807 | -33.025 | -178.819▼ |
| MA | $DOX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 11, 2025 03:00 PM
Amdocs (DOX) reported $1.15 billion in revenue for the quarter ended September 2025, representing a year-over-year decline of 9%. EPS of $1.83 for the same period compares to $1.70 a year ago. The ...
|
|
Tuesday, November 11, 2025 02:25 PM
Amdocs (DOX) came out with quarterly earnings of $1.83 per share, beating the Zacks Consensus Estimate of $1.82 per share. This compares to earnings of $1.7 per share a year ago. These figures are ...
|
|
Tuesday, November 11, 2025 05:41 AM
Oppenheimer analyst Timothy Horan maintained an Outperform rating and raised the price target from $98 to $105 on Nov. 13, 2025. This analyst has an accuracy rate of 71%. Stifel analyst Shlomo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 76.14 | 76.8799 | 75.70 | 76.48 | 411,253 |
| 26/11/25 | 76.45 | 76.69 | 75.925 | 76.05 | 730,096 |
| 25/11/25 | 75.79 | 76.6363 | 75.47 | 76.41 | 775,286 |
| 24/11/25 | 75.84 | 76.3311 | 75.0001 | 75.37 | 1,484,788 |
| 21/11/25 | 75.29 | 76.41 | 74.55 | 76.17 | 1,374,830 |
| 20/11/25 | 75.80 | 76.32 | 74.45 | 74.98 | 844,035 |
| 19/11/25 | 75.73 | 76.555 | 74.79 | 75.39 | 878,546 |
| 18/11/25 | 75.12 | 76.39 | 74.32 | 76.02 | 1,549,448 |
| 17/11/25 | 77.62 | 77.755 | 74.56 | 75.05 | 1,735,359 |
| 14/11/25 | 76.66 | 78.39 | 76.56 | 77.74 | 1,773,517 |
|
|
||||
|
|
||||
|
|