| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.07▲ | 59.05▲ | 59.14▲ | 59.22▲ | 58.64▲ |
| MA10 | 58.96▲ | 59.14▲ | 59.18▲ | 58.83▲ | 59.94▼ |
| MA20 | 59.00▲ | 59.20▲ | 59.21▲ | 58.62▲ | 57.10▲ |
| MA50 | 59.09▲ | 59.22▲ | 59.03▲ | 59.75▼ | 66.25▼ |
| MA100 | 59.18▲ | 59.02▲ | 58.44▲ | 57.42▲ | 76.65▼ |
| MA200 | 59.22▲ | 58.43▲ | 59.56▼ | 63.83▼ | 82.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.016▼ | -0.035▼ | 0.111▲ | 0.858▲ |
| RSI | 65.798▲ | 52.419▲ | 52.391▲ | 51.052▲ | 46.155▼ |
| STOCH | 74.572 | 38.868 | 39.591 | 59.895 | 48.374 |
| WILL %R | -1.961▲ | -35.897 | -57.627 | -36.298 | -35.085 |
| CCI | 193.793▲ | 9.782 | -51.318 | 60.874 | 25.614 |
|
Tuesday, October 06, 2026 11:00 PM
DUBAI, AE AND ALMATY, KZ AND JERSEY CITY, NJ / ACCESS Newswire / October 7, 2026 / VEON Ltd. ("VEON"), a global digital operator, and Amdocs (NASDAQ:DOX), a leading provider of software and services ...
|
|
Monday, October 05, 2026 08:50 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
|
Wednesday, September 16, 2026 09:12 AM
Not every dividend survives a rough macro quarter, but some payouts are structured to keep growing no matter what the economy does. Five Nasdaq stocks built on contracted fees, recurring subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 59.25 | 59.47 | 58.76 | 59.25 | 851,600 |
| 13/10/26 | 58.92 | 59.99 | 58.91 | 59.02 | 843,831 |
| 12/10/26 | 59.03 | 60.09 | 58.57 | 58.75 | 1,053,300 |
| 09/10/26 | 60.62 | 60.76 | 58.595 | 58.84 | 1,369,011 |
| 08/10/26 | 58.95 | 60.34 | 58.095 | 60.245 | 952,121 |
| 07/10/26 | 58.79 | 59.64 | 58.66 | 58.74 | 864,852 |
| 06/10/26 | 58.48 | 58.79 | 58.25 | 58.49 | 918,300 |
| 05/10/26 | 57.85 | 58.75 | 57.73 | 58.46 | 1,086,933 |
| 02/10/26 | 58.36 | 58.565 | 57.29 | 58.12 | 891,902 |
| 01/10/26 | 59.70 | 60.37 | 58.19 | 58.36 | 1,440,672 |
|
|
||||
|
|
||||
|
|