| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.02▼ | 57.95▲ | 57.89▲ | 59.62▼ | 60.86▼ |
| MA10 | 58.02▼ | 57.86▲ | 58.15▼ | 61.23▼ | 62.87▼ |
| MA20 | 57.99▲ | 58.24▼ | 58.92▼ | 61.56▼ | 66.24▼ |
| MA50 | 57.86▲ | 59.46▼ | 60.95▼ | 63.71▼ | 76.64▼ |
| MA100 | 58.19▼ | 61.14▼ | 61.59▼ | 67.74▼ | 82.01▼ |
| MA200 | 58.84▼ | 61.66▼ | 62.43▼ | 74.73▼ | 84.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.068▲ | 0.006▲ | -0.345▼ | -0.228▼ |
| RSI | 52.047▲ | 37.387▼ | 28.706▼ | 34.369▼ | 29.573▼ |
| STOCH | 45.878 | 32.904 | 15.707▼ | 13.335▼ | 19.707▼ |
| WILL %R | -58.929 | -75.904▼ | -78.495▼ | -95.016▼ | -96.705▼ |
| CCI | -87.898 | -19.426 | -65.396 | -188.901▼ | -194.200▼ |
| ▼ BREAK | $DOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 10 Days Low | Set Alert |
| CDL | $DOX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DOX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 07:54 AM
The entire technology industry is experiencing aggressive cuts, partly due to the changes brought about by AI.
|
|
Thursday, May 21, 2026 05:43 AM
The market for Amdocs Limited's ( NASDAQ:DOX ) shares didn't move much after it posted weak earnings recently.
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 57.91 | 59.25 | 57.59 | 57.99 | 764,184 |
| 08/06/26 | 59.51 | 59.51 | 58.21 | 58.34 | 1,465,431 |
| 05/06/26 | 61.59 | 61.78 | 60.04 | 60.09 | 1,251,655 |
| 04/06/26 | 61.81 | 62.50 | 60.31 | 60.84 | 1,192,501 |
| 03/06/26 | 62.18 | 62.365 | 60.195 | 60.84 | 1,318,033 |
| 02/06/26 | 64.40 | 64.9285 | 62.54 | 63.00 | 866,084 |
| 01/06/26 | 63.38 | 65.615 | 63.10 | 65.26 | 1,622,231 |
| 29/05/26 | 61.74 | 63.22 | 61.25 | 62.97 | 1,279,681 |
| 28/05/26 | 62.00 | 62.33 | 61.405 | 61.65 | 864,203 |
| 27/05/26 | 62.12 | 63.17 | 60.9708 | 61.29 | 690,294 |
|
|
||||
|
|
||||
|
|