| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.28▼ | 42.32▼ | 42.15▼ | 51.11▼ | 57.31▼ |
| MA10 | 42.41▼ | 42.13▼ | 42.43▼ | 56.73▼ | 58.53▼ |
| MA20 | 42.46▼ | 42.39▼ | 43.20▼ | 58.72▼ | 57.12▼ |
| MA50 | 42.18▼ | 47.49▼ | 54.62▼ | 59.49▼ | 64.85▼ |
| MA100 | 42.31▼ | 55.10▼ | 58.30▼ | 57.21▼ | 75.74▼ |
| MA200 | 42.99▼ | 58.41▼ | 58.63▼ | 61.80▼ | 81.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.465▲ | 0.551▲ | -2.300▼ | -0.212▼ |
| RSI | 41.133▼ | 36.337▼ | 24.750▼ | 17.554▼ | 26.626▼ |
| STOCH | 17.757▼ | 69.237 | 44.563 | 37.215 | 46.389 |
| WILL %R | -80.108▼ | -54.403 | -60.174 | -93.318▼ | -93.318▼ |
| CCI | -176.720▼ | 12.052 | -45.524 | -166.737▼ | -304.144▼ |
|
Saturday, November 07, 2026 02:41 AM
Amdocs, the telecoms software supplier listed on the NASDAQ as DOX, has acquired EIS, a San Francisco insurance technology provider, for ...
|
|
Thursday, November 05, 2026 07:13 AM
A fiscal 2027 outlook projecting a 7% to 11% revenue decline sent Amdocs Limited (NASDAQ: DOX) shares plummeting on November 4, 2026, as ...
|
|
Wednesday, November 04, 2026 08:49 PM
MILWAUKEE, Nov. 04, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating possible securities fraud claims against Amdocs (Nasdaq: DOX ). The investigation results from inaccurate statements Amdocs may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.62 | 43.42 | 40.48 | 42.09 | 4,359,000 |
| 05/11/26 | 44.64 | 44.77 | 41.65 | 43.83 | 5,450,770 |
| 04/11/26 | 42.93 | 46.3856 | 41.441 | 43.66 | 9,377,754 |
| 03/11/26 | 62.37 | 62.95 | 61.67 | 62.43 | 1,838,419 |
| 02/11/26 | 62.475 | 64.575 | 62.455 | 63.54 | 1,418,767 |
| 30/10/26 | 62.00 | 63.12 | 61.70 | 62.83 | 898,470 |
| 29/10/26 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 |
| 28/10/26 | 61.00 | 62.30 | 60.67 | 62.21 | 953,296 |
| 27/10/26 | 62.25 | 62.43 | 61.37 | 61.77 | 940,468 |
| 26/10/26 | 62.74 | 63.41 | 62.1821 | 62.68 | 672,033 |
|
|
||||
|
|
||||
|
|