| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.06▲ | 52.27▼ | 52.25▼ | 51.79▲ | 52.07▲ |
| MA10 | 52.19▼ | 52.27▼ | 51.87▲ | 52.08▲ | 55.40▼ |
| MA20 | 52.29▼ | 51.77▲ | 51.46▲ | 51.82▲ | 60.04▼ |
| MA50 | 52.25▼ | 51.56▲ | 52.06▲ | 55.97▼ | 72.20▼ |
| MA100 | 51.92▲ | 52.07▲ | 52.07▲ | 60.79▼ | 80.04▼ |
| MA200 | 51.44▲ | 52.05▲ | 52.33▼ | 69.82▼ | 83.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.048▲ | 0.165▲ | 0.297▲ | -0.385▼ |
| RSI | 40.279▼ | 56.478▲ | 54.664▲ | 45.351▼ | 26.747▼ |
| STOCH | 8.967▼ | 60.795 | 84.470▲ | 50.969 | 12.169▼ |
| WILL %R | -70.213 | -27.011 | -16.608▲ | -40.926 | -87.125▼ |
| CCI | -95.068 | 8.911 | 58.330 | -1.214 | -80.768 |
|
Thursday, July 23, 2026 08:49 AM
Amdocs reaches a fresh yearly low as steady earnings, recurring revenue, dividend strength, and telecom software demand shape its outlook.
|
|
Sunday, July 12, 2026 09:47 PM
Amdocs Limited (NASDAQ:DOX) is among the undervalued software stocks to buy now. On June 29, KeyBanc started coverage on Amdocs Limited (NASDAQ:DOX) with a Sector Weight rating, saying that it is ...
|
|
Thursday, July 09, 2026 07:34 AM
Amdocs Limited (NASDAQ:DOX) is one of the undervalued stocks to buy according to the Wall Street. On June 24, Amdocs announced that telecom operator Three Scandinavia selected the company as a partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 51.47 | 52.635 | 51.26 | 52.10 | 666,252 |
| 23/07/26 | 50.00 | 51.22 | 49.74 | 50.85 | 1,938,379 |
| 22/07/26 | 52.13 | 52.2195 | 50.87 | 51.22 | 1,566,108 |
| 21/07/26 | 52.44 | 53.05 | 51.38 | 51.61 | 1,182,300 |
| 20/07/26 | 52.50 | 53.21 | 51.605 | 53.19 | 1,059,654 |
| 17/07/26 | 53.27 | 53.735 | 52.51 | 52.63 | 1,023,336 |
| 16/07/26 | 52.24 | 53.36 | 51.07 | 52.91 | 2,489,254 |
| 15/07/26 | 51.96 | 53.41 | 51.44 | 51.56 | 1,044,415 |
| 14/07/26 | 51.15 | 52.36 | 50.70 | 51.96 | 1,237,989 |
| 13/07/26 | 52.86 | 53.20 | 52.07 | 52.76 | 1,116,551 |
|
|
||||
|
|
||||
|
|