| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.32▲ | 79.31▲ | 79.27▲ | 78.13▲ | 77.36▲ |
| MA10 | 79.32▲ | 79.28▲ | 79.14▲ | 77.07▲ | 80.28▼ |
| MA20 | 79.34▲ | 79.11▲ | 78.69▲ | 76.52▲ | 82.83▼ |
| MA50 | 79.30▲ | 78.38▲ | 77.65▲ | 80.34▼ | 86.09▼ |
| MA100 | 79.18▲ | 77.49▲ | 76.77▲ | 82.86▼ | 86.11▼ |
| MA200 | 78.76▲ | 76.64▲ | 78.45▲ | 86.15▼ | 86.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.003▼ | 0.621▲ | -0.553▼ |
| RSI | 54.225▲ | 64.254▲ | 68.872▲ | 55.587▲ | 41.240▼ |
| STOCH | 39.583 | 64.041 | 74.454 | 88.504▲ | 33.385 |
| WILL %R | -37.500 | -17.526▲ | -16.425▲ | -5.860▲ | -57.445 |
| CCI | -33.643 | 41.651 | 80.855 | 176.400▲ | -66.615 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Amdocs is $106.63/share. The forecasts range from a low of $101.00 to a high of $116.55. The average price target represents an increase ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B of A Securities maintained coverage of Amdocs (NasdaqGS:DOX) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Amdocs ...
|
|
Thursday, October 23, 2025 08:41 AM
Investors interested in stocks from the Computers - IT Services sector have probably already heard of Amdocs (DOX) and CoStar Group (CSGP). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.82 | 79.655 | 78.82 | 79.35 | 1,037,433 |
| 11/12/25 | 78.42 | 79.51 | 78.42 | 78.82 | 894,704 |
| 10/12/25 | 77.19 | 78.59 | 77.0075 | 78.345 | 841,827 |
| 09/12/25 | 76.94 | 77.96 | 76.93 | 77.15 | 789,693 |
| 08/12/25 | 77.07 | 77.07 | 76.17 | 77.00 | 1,567,579 |
| 05/12/25 | 76.39 | 77.33 | 76.3109 | 77.07 | 818,255 |
| 04/12/25 | 75.98 | 76.83 | 75.66 | 76.45 | 850,914 |
| 03/12/25 | 75.52 | 76.09 | 74.835 | 75.98 | 1,838,991 |
| 02/12/25 | 75.89 | 75.89 | 74.45 | 74.95 | 3,859,107 |
| 01/12/25 | 75.67 | 76.7974 | 75.44 | 75.55 | 1,078,677 |
|
|
||||
|
|
||||
|
|