| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.02▼ | 63.09▼ | 63.03▼ | 62.14▲ | 62.93▲ |
| MA10 | 63.09▼ | 62.89▲ | 62.50▲ | 62.06▲ | 64.14▼ |
| MA20 | 63.10▼ | 62.41▲ | 62.01▲ | 62.78▲ | 68.66▼ |
| MA50 | 62.99▼ | 62.08▲ | 62.25▲ | 64.26▼ | 77.92▼ |
| MA100 | 62.53▲ | 62.22▲ | 62.05▲ | 69.30▼ | 82.42▼ |
| MA200 | 62.06▲ | 62.19▲ | 63.53▼ | 75.65▼ | 85.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.077▲ | 0.166▲ | 0.123▲ | -0.075▼ |
| RSI | 43.261▼ | 61.238▲ | 60.437▲ | 49.014▼ | 35.633▼ |
| STOCH | 30.465 | 90.277▲ | 87.831▲ | 59.211 | 27.635 |
| WILL %R | -96.552▼ | -16.571▲ | -16.571▲ | -21.018▲ | -67.397 |
| CCI | -145.712▼ | 55.939 | 97.698 | 60.468 | -108.658▼ |
|
Thursday, May 28, 2026 05:42 AM
The Israeli technology company will cut 10% of its workforce worldwide including hundreds in Israel, “Globes has learned.” Israeli tech company Amdocs (Nasdaq: DOX) is prepari ...
|
|
Wednesday, May 13, 2026 01:30 PM
Telecom software provider Amdocs (NASDAQ:DOX) reported in Q1 CY2026, with sales up 3.9% year on year to $1.17 billion. The company expects next quarter’s revenue to be around $1.18 billion, close to ...
|
|
Wednesday, May 13, 2026 04:30 AM
Supporting 12,000 transactions per second across three active cloud regions, the Amdocs Entitlement Server sets a new benchmark on Microsoft Azure for performance, reliability, and availability needed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 61.74 | 63.22 | 61.25 | 62.97 | 1,279,681 |
| 28/05/26 | 62.00 | 62.33 | 61.405 | 61.65 | 864,203 |
| 27/05/26 | 62.12 | 63.17 | 60.9708 | 61.29 | 690,294 |
| 26/05/26 | 62.42 | 62.74 | 61.2643 | 62.12 | 870,454 |
| 22/05/26 | 62.46 | 63.719 | 62.46 | 62.66 | 639,214 |
| 21/05/26 | 62.11 | 62.945 | 61.19 | 62.36 | 1,042,112 |
| 20/05/26 | 61.45 | 62.70 | 60.53 | 62.62 | 863,200 |
| 19/05/26 | 62.76 | 63.92 | 61.77 | 62.09 | 1,086,189 |
| 18/05/26 | 60.48 | 62.40 | 60.06 | 62.28 | 1,036,101 |
| 15/05/26 | 61.55 | 62.675 | 60.25 | 60.58 | 1,311,065 |
|
|
||||
|
|
||||
|
|