| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.03▼ | 61.00▼ | 60.81▲ | 62.74▼ | 62.16▼ |
| MA10 | 60.97▼ | 60.80▲ | 61.44▼ | 62.47▼ | 63.79▼ |
| MA20 | 61.06▼ | 61.58▼ | 62.80▼ | 62.47▼ | 67.51▼ |
| MA50 | 60.91▼ | 62.84▼ | 62.42▼ | 64.15▼ | 77.31▼ |
| MA100 | 61.36▼ | 62.46▼ | 62.20▼ | 68.71▼ | 82.25▼ |
| MA200 | 62.66▼ | 62.09▼ | 63.19▼ | 75.28▼ | 85.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.010▲ | -0.296▼ | 0.143▲ | -0.070▼ |
| RSI | 42.031▼ | 36.157▼ | 35.346▼ | 42.057▼ | 32.821▼ |
| STOCH | 50.809 | 50.963 | 17.141▼ | 51.699 | 24.751 |
| WILL %R | -90.196▼ | -79.021▼ | -84.576▼ | -78.031▼ | -87.032▼ |
| CCI | -70.841 | -17.615 | -63.624 | -110.580▼ | -102.065▼ |
|
Sunday, May 31, 2026 07:54 AM
The entire technology industry is experiencing aggressive cuts, partly due to the changes brought about by AI.
|
|
Thursday, May 21, 2026 06:30 AM
The market for Amdocs Limited's ( NASDAQ:DOX ) shares didn't move much after it posted weak earnings recently.
|
|
Monday, May 18, 2026 12:55 PM
Shares of telecom software provider Amdocs (NASDAQ:DOX) jumped 3.8% in the afternoon session after the company reported mixed first-quarter 2026 results where it beat on revenue and profit but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 62.21 | 62.21 | 60.22 | 60.82 | 1,120,426 |
| 02/06/26 | 64.40 | 64.9285 | 62.54 | 63.00 | 866,084 |
| 01/06/26 | 63.38 | 65.615 | 63.10 | 65.26 | 1,622,231 |
| 29/05/26 | 61.74 | 63.22 | 61.25 | 62.97 | 1,279,681 |
| 28/05/26 | 62.00 | 62.33 | 61.405 | 61.65 | 864,203 |
| 27/05/26 | 62.12 | 63.17 | 60.9708 | 61.29 | 690,294 |
| 26/05/26 | 62.42 | 62.74 | 61.2643 | 62.12 | 870,454 |
| 22/05/26 | 62.46 | 63.719 | 62.46 | 62.66 | 639,214 |
| 21/05/26 | 62.11 | 62.945 | 61.19 | 62.36 | 1,042,112 |
| 20/05/26 | 61.45 | 62.70 | 60.53 | 62.62 | 863,200 |
|
|
||||
|
|
||||
|
|