| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▲ | 80.16▲ | 80.14▲ | 79.69▲ | 77.91▲ |
| MA10 | 80.18▲ | 80.04▲ | 80.06▲ | 78.91▲ | 80.25▲ |
| MA20 | 80.12▲ | 80.04▲ | 80.19▲ | 77.48▲ | 82.63▼ |
| MA50 | 80.04▲ | 80.01▲ | 79.43▲ | 80.08▲ | 86.02▼ |
| MA100 | 80.01▲ | 79.25▲ | 77.92▲ | 82.49▼ | 85.99▼ |
| MA200 | 80.20▲ | 77.79▲ | 77.82▲ | 85.95▼ | 86.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.030▲ | -0.046▼ | 0.611▲ | -0.289▼ |
| RSI | 73.070▲ | 60.585▲ | 59.528▲ | 60.285▲ | 44.119▼ |
| STOCH | 74.302 | 83.988▲ | 46.445 | 81.562▲ | 30.315 |
| WILL %R | -10.000▲ | -5.699▲ | -51.852 | -14.951▲ | -45.679 |
| CCI | 272.204▲ | 224.292▲ | 61.565 | 93.120 | -17.578 |
| MA | $DOX Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 79.86 | 80.58 | 79.42 | 80.48 | 1,497,624 |
| 18/12/25 | 79.72 | 81.54 | 79.61 | 79.86 | 1,122,513 |
| 17/12/25 | 79.50 | 81.04 | 79.23 | 79.71 | 1,039,322 |
| 16/12/25 | 78.77 | 79.77 | 78.31 | 79.63 | 930,193 |
| 15/12/25 | 79.41 | 79.74 | 78.63 | 78.77 | 1,161,306 |
| 12/12/25 | 78.82 | 79.655 | 78.82 | 79.35 | 1,037,433 |
| 11/12/25 | 78.42 | 79.51 | 78.42 | 78.82 | 894,704 |
| 10/12/25 | 77.19 | 78.59 | 77.0075 | 78.345 | 841,827 |
| 09/12/25 | 76.94 | 77.96 | 76.93 | 77.15 | 789,693 |
| 08/12/25 | 77.07 | 77.07 | 76.17 | 77.00 | 1,567,579 |
|
|
||||
|
|
||||
|
|