| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.94▼ | 83.80▼ | 83.73▲ | 83.78▼ | 81.93▲ |
| MA10 | 83.98▼ | 83.67▲ | 83.83▼ | 83.21▲ | 79.65▲ |
| MA20 | 83.90▼ | 83.81▼ | 83.86▼ | 81.96▲ | 81.56▲ |
| MA50 | 83.72▲ | 83.67▲ | 83.47▲ | 79.67▲ | 85.79▼ |
| MA100 | 83.79▼ | 83.30▲ | 82.25▲ | 81.65▲ | 85.63▼ |
| MA200 | 83.84▼ | 82.08▲ | 80.35▲ | 85.28▼ | 86.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.008▲ | -0.059▼ | 0.187▲ | 0.569▲ |
| RSI | 44.029▼ | 50.127▲ | 51.610▲ | 62.221▲ | 52.188▲ |
| STOCH | 56.841 | 64.361 | 34.745 | 76.830 | 64.374 |
| WILL %R | -79.747▼ | -57.661 | -57.661 | -21.435▲ | -16.446▲ |
| CCI | -188.672▼ | 52.133 | -17.171 | 74.483 | 79.926 |
| MA | $DOX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 06, 2026 07:32 PM
Looking back on vertical software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Doximity (NYSE:DOCS) and its peers. Software is eating the world, and while a ...
|
|
Monday, December 15, 2025 08:56 PM
Amdocs Limited (NASDAQ:DOX) is one of the best affordable AI stocks to buy now. Amdocs Limited (NASDAQ:DOX) commands a consensus strong Buy rating on Wall Street. The average price target on the stock ...
|
|
Friday, November 21, 2025 07:44 AM
Investors in Amdocs Ltd. (Symbol: DOX) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 84.29 | 84.5699 | 83.20 | 83.77 | 1,005,303 |
| 15/01/26 | 84.02 | 84.51 | 83.68 | 84.29 | 934,436 |
| 14/01/26 | 82.98 | 84.09 | 82.9601 | 84.05 | 558,374 |
| 13/01/26 | 84.39 | 84.39 | 82.38 | 82.81 | 1,289,203 |
| 12/01/26 | 83.34 | 84.01 | 82.54 | 83.98 | 725,645 |
| 09/01/26 | 83.89 | 84.95 | 83.47 | 83.51 | 729,970 |
| 08/01/26 | 82.33 | 84.125 | 82.33 | 84.07 | 890,763 |
| 07/01/26 | 82.25 | 82.83 | 81.79 | 82.67 | 779,629 |
| 06/01/26 | 80.69 | 82.40 | 80.60 | 81.92 | 884,593 |
| 05/01/26 | 79.98 | 81.7599 | 79.83 | 81.04 | 1,029,317 |
|
|
||||
|
|
||||
|
|