| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.47▼ | 87.34▲ | 87.31▲ | 87.55▼ | 87.31▲ |
| MA10 | 87.48▼ | 87.26▲ | 87.28▲ | 87.35▲ | 88.91▼ |
| MA20 | 87.36▲ | 87.23▲ | 87.33▲ | 86.97▲ | 89.05▼ |
| MA50 | 87.28▲ | 87.36▲ | 87.47▼ | 89.51▼ | 87.94▼ |
| MA100 | 87.27▲ | 87.66▼ | 86.77▲ | 89.08▼ | 86.53▲ |
| MA200 | 87.36▲ | 86.77▲ | 87.66▼ | 88.11▼ | 86.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.025▲ | 0.250▲ | -0.498▼ |
| RSI | 55.030▲ | 53.343▲ | 51.432▲ | 48.690▼ | 47.731▼ |
| STOCH | 52.296 | 43.510 | 29.444 | 52.979 | 23.089 |
| WILL %R | -46.154 | -58.333 | -57.273 | -43.963 | -68.739 |
| CCI | -15.201 | 76.180 | 79.540 | 39.817 | -81.738 |
|
Thursday, August 14, 2025 04:44 AM
NasdaqGS:DOX Earnings and Revenue History August 14th 2025 How Do Unusual Items Influence Profit? Importantly, our data indicates that Amdocs' profit was reduced by US$81m, due to ...
|
|
Tuesday, August 12, 2025 05:20 AM
Q3 2025 Earnings Call Transcript August 8, 2025 Operator: Thank you for standing by, and welcome to the Amdocs Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, today ...
|
|
Tuesday, August 12, 2025 02:31 AM
The company, led by CEO Shuky Sheffer, is linking the current move to a transformation process to prepare for the world of AI. Amdocs reported today that it is establishing a dedicated GenAI & Data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 87.30 | 88.08 | 87.00 | 87.45 | 955,802 |
| 18/08/25 | 88.44 | 88.44 | 86.9405 | 87.00 | 945,474 |
| 15/08/25 | 87.45 | 87.885 | 87.085 | 87.36 | 773,494 |
| 14/08/25 | 88.22 | 88.475 | 86.97 | 87.35 | 675,992 |
| 13/08/25 | 86.44 | 88.61 | 86.31 | 88.60 | 1,049,043 |
| 12/08/25 | 86.41 | 87.43 | 85.895 | 86.46 | 811,355 |
| 11/08/25 | 89.41 | 90.29 | 86.41 | 86.45 | 1,154,554 |
| 08/08/25 | 88.86 | 90.12 | 88.65 | 89.41 | 827,006 |
| 07/08/25 | 86.46 | 89.6475 | 85.115 | 88.87 | 1,554,718 |
| 06/08/25 | 84.82 | 84.88 | 83.83 | 84.57 | 916,545 |
|
|
||||
|
|
||||
|
|