| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.84▲ | 63.00▼ | 63.01▼ | 62.46▲ | 59.36▲ |
| MA10 | 62.89▲ | 63.08▼ | 63.01▼ | 60.99▲ | 55.72▲ |
| MA20 | 62.94▼ | 63.09▼ | 62.92▼ | 59.26▲ | 58.64▲ |
| MA50 | 63.05▼ | 62.75▲ | 62.10▲ | 55.09▲ | 69.49▼ |
| MA100 | 63.06▼ | 62.01▲ | 60.14▲ | 58.82▲ | 78.68▼ |
| MA200 | 63.07▼ | 60.02▲ | 57.59▲ | 66.71▼ | 83.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.062▼ | -0.091▼ | 0.335▲ | 1.554▲ |
| RSI | 46.248▼ | 47.596▼ | 54.209▲ | 70.463▲ | 52.515▲ |
| STOCH | 29.823 | 30.695 | 35.559 | 88.252▲ | 67.614 |
| WILL %R | -43.939 | -68.085 | -81.928▼ | -17.530▲ | -17.039▲ |
| CCI | -47.406 | -93.937 | -76.155 | 100.725▲ | 114.819▲ |
|
Friday, August 28, 2026 07:00 AM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
|
|
Wednesday, August 26, 2026 07:29 PM
Amdocs (DOX) stock looks undervalued with strong free cash flow, resilient margins, and a $4.26B backlog plus a 3.57% yield and buybacks—read the Buy case now.
|
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.83 | 63.46 | 62.72 | 62.91 | 1,293,158 |
| 27/08/26 | 62.89 | 64.315 | 62.60 | 62.70 | 1,098,195 |
| 26/08/26 | 62.21 | 62.75 | 61.36 | 62.25 | 1,703,185 |
| 25/08/26 | 61.26 | 62.435 | 60.825 | 62.31 | 689,166 |
| 24/08/26 | 61.34 | 62.38 | 61.34 | 62.11 | 653,921 |
| 21/08/26 | 60.92 | 62.045 | 60.50 | 61.40 | 1,050,056 |
| 20/08/26 | 60.34 | 61.20 | 60.17 | 60.90 | 824,925 |
| 19/08/26 | 57.76 | 60.89 | 57.76 | 60.21 | 1,087,023 |
| 18/08/26 | 57.79 | 58.42 | 57.51 | 57.88 | 1,023,078 |
| 17/08/26 | 58.00 | 58.205 | 57.215 | 57.25 | 765,314 |
|
|
||||
|
|
||||
|
|