| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.07▲ | 62.08▲ | 62.07▲ | 62.32▼ | 60.40▲ |
| MA10 | 62.01▲ | 62.05▲ | 61.97▲ | 61.82▲ | 60.55▲ |
| MA20 | 62.04▲ | 61.94▲ | 61.88▲ | 60.44▲ | 57.56▲ |
| MA50 | 62.03▲ | 62.03▲ | 62.19▼ | 60.56▲ | 65.52▼ |
| MA100 | 61.96▲ | 62.11▲ | 61.03▲ | 57.42▲ | 76.18▼ |
| MA200 | 61.91▲ | 60.92▲ | 59.68▲ | 62.71▼ | 82.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.036▲ | 0.237▲ | 1.076▲ |
| RSI | 60.581▲ | 54.598▲ | 52.835▲ | 59.561▲ | 52.910▲ |
| STOCH | 85.938▲ | 54.726 | 61.377 | 75.595 | 51.035 |
| WILL %R | -5.797▲ | -34.021 | -28.696 | -27.435 | -18.715▲ |
| CCI | 254.384▲ | 51.122 | 85.586 | 58.891 | 84.340 |
| MA | $DOX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 05, 2026 01:29 PM
JERSEY CITY, NJ / ACCESS Newswire / August 5, 2026 / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today announced that Optimum, a leading ...
|
|
Monday, July 13, 2026 01:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 10:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 |
| 28/10/26 | 61.00 | 62.30 | 60.67 | 62.21 | 953,296 |
| 27/10/26 | 62.25 | 62.43 | 61.37 | 61.77 | 940,468 |
| 26/10/26 | 62.74 | 63.41 | 62.1821 | 62.68 | 672,033 |
| 23/10/26 | 62.085 | 63.125 | 61.99 | 62.74 | 879,660 |
| 22/10/26 | 62.20 | 63.60 | 61.90 | 63.57 | 962,140 |
| 21/10/26 | 61.03 | 62.22 | 60.795 | 61.60 | 990,232 |
| 20/10/26 | 60.08 | 61.45 | 60.08 | 61.41 | 974,736 |
| 19/10/26 | 59.90 | 60.41 | 59.66 | 59.99 | 747,744 |
| 16/10/26 | 61.45 | 62.00 | 59.34 | 60.06 | 1,089,989 |
|
|
||||
|
|
||||
|
|