| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▼ | 58.63▼ | 58.58▼ | 57.01▲ | 54.18▲ |
| MA10 | 58.73▼ | 58.59▼ | 58.85▼ | 56.08▲ | 54.26▲ |
| MA20 | 58.66▼ | 58.89▼ | 57.93▲ | 54.08▲ | 59.20▼ |
| MA50 | 58.58▼ | 57.47▲ | 56.51▲ | 54.83▲ | 70.97▼ |
| MA100 | 58.78▼ | 56.51▲ | 54.78▲ | 59.61▼ | 79.46▼ |
| MA200 | 58.19▲ | 54.62▲ | 53.37▲ | 68.51▼ | 83.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.134▼ | -0.081▼ | 0.732▲ | 0.513▲ |
| RSI | 42.636▼ | 52.872▲ | 59.448▲ | 62.447▲ | 43.453▼ |
| STOCH | 37.512 | 40.090 | 27.095 | 79.570 | 30.275 |
| WILL %R | -82.051▼ | -78.868▼ | -47.974 | -14.383▲ | -45.177 |
| CCI | -117.460▼ | -28.800 | -58.904 | 133.406▲ | 14.727 |
|
Saturday, August 08, 2026 10:53 AM
Lumen Technologies (NYSE:LUMN) just did two things worth paying attention to at once. On August 5, the company deepened a cloud modernization partnership with Amdocs (NASDAQ:DOX) to bring its ...
|
|
Thursday, August 06, 2026 01:12 PM
Medical professional network Doximity (NYSE:DOCS) reported Q2 CY2026 results , with sales up 7.3% year on year to $156.6 million. The company expects next quarter’s revenue to be around $170.5 million ...
|
|
Wednesday, August 05, 2026 06:03 PM
Amdocs (NASDAQ:DOX) reported fiscal third-quarter 2026 revenue of approximately $1.175 billion, up 2.7% from a year earlier on a reported basis and 2.2% in constant currency. Non-GAAP diluted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 59.29 | 59.42 | 58.355 | 58.55 | 1,238,539 |
| 06/08/26 | 57.36 | 60.03 | 56.915 | 59.12 | 1,782,666 |
| 05/08/26 | 56.72 | 57.0763 | 55.05 | 55.29 | 1,837,437 |
| 04/08/26 | 54.43 | 56.83 | 54.43 | 56.72 | 940,869 |
| 03/08/26 | 56.77 | 57.36 | 55.32 | 55.37 | 1,025,435 |
| 31/07/26 | 54.82 | 55.76 | 54.05 | 55.72 | 1,284,216 |
| 30/07/26 | 55.71 | 55.9879 | 54.27 | 55.28 | 1,093,116 |
| 29/07/26 | 55.17 | 57.095 | 54.915 | 56.82 | 1,533,101 |
| 28/07/26 | 54.00 | 55.71 | 53.555 | 54.87 | 1,224,852 |
| 27/07/26 | 52.94 | 54.0099 | 52.795 | 53.10 | 1,196,368 |
|
|
||||
|
|
||||
|
|