Amdocs Limited (DOX) Stock Price

63.14 ▲ +1.72 (+2.80%)
Open: 62.985 Vol: 16.13K Day's range: 62.80 - 64.31 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▼ 63.43▼ 63.62▼ 60.92▲ 62.22▲
MA10 63.20▼ 63.69▼ 62.88▲ 61.82▲ 58.83▲
MA20 63.28▼ 62.81▲ 61.77▲ 61.41▲ 58.09▲
MA50 63.73▼ 61.29▲ 61.53▲ 57.18▲ 68.27▼
MA100 63.08▲ 61.59▲ 62.10▲ 58.44▲ 77.88▼
MA200 61.91▲ 62.07▲ 60.38▲ 65.96▼ 83.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.072▼ 0.235▲ -0.281▼ 1.699▲
RSI 35.275▼ 60.148▲ 64.419▲ 62.888▲ 52.987▲
STOCH 55.752     43.857     80.616▲ 36.358     87.527▲
WILL %R -76.000▼ -39.394     -28.125     -21.639▲ -8.062▲
CCI -19.326     -27.396     47.375     90.923     110.266▲
Latest Filters Detected On DOX
▲ PSAR&MOM $DOX PSAR Switch Up + Momentum Set Alert
MA $DOX Price Crossed Above MA(13) Set Alert
▲ GAP $DOX Open Gap Up %2 Set Alert
Amdocs Limited News
Could Millicom International Cellular (TIGO)’s Growth Make this Telecom Partnership a Bigger Catalyst for Amdocs Limited (DOX)?
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
Telefónica Chile and Amdocs Establish Strategic Multi-Year Agreement to Accelerate Modernization and Business Agility in Chile
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
Cielo Selects Amdocs to Bring Intelligent Connectivity to Its Entire Brazilian Payment Terminal Network
Wednesday, August 05, 2026 01:36 PM
Under this engagement, Cielo will transition from traditional SIM-based connectivity model to an intelligent, software-defined connectivity model across its fleet of payment terminals deployed ...
DOX historical stock data
date open high low close volume
14/09/26 62.985 64.31 62.80 63.14 753,195
11/09/26 60.30 61.65 60.15 61.42 605,991
10/09/26 60.05 60.69 59.5275 60.26 1,029,313
09/09/26 59.97 60.19 58.885 59.81 1,321,603
08/09/26 61.615 61.795 59.87 59.97 1,008,141
04/09/26 62.855 62.855 61.44 62.21 1,062,481
03/09/26 62.95 63.7275 62.552 63.28 855,143
02/09/26 62.34 63.395 62.25 62.46 830,696
01/09/26 63.05 63.45 62.15 62.60 1,097,605
31/08/26 62.64 63.52 62.16 63.06 1,504,552
Quote Details
52wk Low:49.74
52wk High:85.63
Vol:16.13K
Avg Vol(3m):20.2M
1Y Chng:-23.05%
1M Chng:+14.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.41B