Amdocs Limited (DOX) Stock Price

60.53 ▼ -0.87 (-1.42%)
Open: 61.24 Vol: 9.22K Day's range: 60.52 - 61.31 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.69▼ 60.92▼ 60.89▼ 61.76▼ 61.69▼
MA10 60.76▼ 60.97▼ 61.12▼ 61.43▼ 58.57▲
MA20 60.88▼ 61.21▼ 61.84▼ 61.85▼ 57.96▲
MA50 60.96▼ 62.30▼ 61.47▼ 57.76▲ 68.22▼
MA100 61.14▼ 61.40▼ 61.97▼ 58.33▲ 77.85▼
MA200 61.76▼ 62.06▼ 60.84▼ 65.73▼ 83.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.002▼ -0.168▼ -0.345▼ 1.532▲
RSI 21.712▼ 27.623▼ 33.724▼ 50.122▲ 47.524▼
STOCH 5.866▼ 40.387     18.588▼ 49.364     84.479▲
WILL %R -97.980▼ -99.091▼ -99.408▼ -70.118     -26.348    
CCI -208.634▼ -237.030▼ -119.740▼ -68.589     88.570    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(26) Set Alert
MA $DOX Price Crossed Below MA(7) Set Alert
CDL $DOX Marubozu Candlestick Pattern Detected Set Alert
Amdocs Limited News
5 Dividend Stocks Delivering Rock Solid Fourth-Quarter Income
Wednesday, September 16, 2026 09:12 AM
Not every dividend survives a rough macro quarter, but some payouts are structured to keep growing no matter what the economy does. Five Nasdaq stocks built on contracted fees, recurring subscriptions ...
Amdocs CEO Shimie Hortig and CFO Tal Rozenfeld to Speak at the Goldman Sachs Communacopia + Technology Conference and Citi's 2026 Global TMT Conference in September
Thursday, September 03, 2026 04:59 AM
Amdocs helps the world's leading communications and media companies deliver exceptional customer experiences through reliable, efficient, and secure operations at scale. We provide software products ...
Could Millicom International Cellular (TIGO)’s Growth Make this Telecom Partnership a Bigger Catalyst for Amdocs Limited (DOX)?
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
DOX historical stock data
date open high low close volume
17/09/26 61.24 61.31 60.52 60.53 444,667
16/09/26 61.90 62.21 61.27 61.40 761,914
15/09/26 62.345 63.65 62.24 62.30 911,320
14/09/26 62.73 64.39 62.70 63.17 992,434
11/09/26 60.30 61.65 60.15 61.42 605,991
10/09/26 60.05 60.69 59.5275 60.26 1,029,313
09/09/26 59.97 60.19 58.885 59.81 1,321,603
08/09/26 61.615 61.795 59.87 59.97 1,008,141
04/09/26 62.855 62.855 61.44 62.21 1,062,481
03/09/26 62.95 63.7275 62.552 63.28 855,143
Quote Details
52wk Low:49.74
52wk High:85.63
Vol:9.22K
Avg Vol(3m):21M
1Y Chng:-26.47%
1M Chng:+2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.41B