| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.81▲ | 56.89▼ | 57.31▼ | 58.12▼ | 55.17▲ |
| MA10 | 56.70▲ | 57.39▼ | 57.84▼ | 56.90▼ | 53.94▲ |
| MA20 | 56.69▲ | 57.94▼ | 58.12▼ | 54.91▲ | 58.82▼ |
| MA50 | 57.34▼ | 58.38▼ | 57.41▼ | 54.49▲ | 70.40▼ |
| MA100 | 57.86▼ | 57.29▼ | 55.77▲ | 59.38▼ | 79.17▼ |
| MA200 | 58.12▼ | 55.45▲ | 53.92▲ | 68.12▼ | 83.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.168▼ | -0.265▼ | 0.418▲ | 0.735▲ |
| RSI | 46.721▼ | 29.591▼ | 36.706▼ | 55.473▲ | 40.716▼ |
| STOCH | 83.544▲ | 12.375▼ | 8.740▼ | 68.497 | 39.764 |
| WILL %R | -8.824▲ | -81.920▼ | -82.839▼ | -36.203 | -55.181 |
| CCI | 126.657▲ | -103.159▼ | -170.673▼ | 32.189 | 20.481 |
|
Monday, August 10, 2026 01:05 AM
Telecom software provider Amdocs (NASDAQ:DOX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 2.7% year on year to $1.17 billion. Its non-GAAP profit of $1.84 per share was in line ...
|
|
Wednesday, August 05, 2026 06:03 PM
Amdocs (NASDAQ:DOX) reported fiscal third-quarter 2026 revenue of approximately $1.175 billion, up 2.7% from a year earlier on a reported basis and 2.2% in constant currency. Non-GAAP diluted earnings ...
|
|
Wednesday, August 05, 2026 01:20 PM
JERSEY CITY, NJ / ACCESS Newswire / August 5, 2026 / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today announced that PLDT Home, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 56.86 | 57.05 | 56.45 | 56.855 | 119,328 |
| 11/08/26 | 58.13 | 58.89 | 57.45 | 57.49 | 949,930 |
| 10/08/26 | 57.65 | 58.815 | 57.56 | 58.59 | 1,455,055 |
| 07/08/26 | 59.29 | 59.42 | 58.355 | 58.55 | 1,238,539 |
| 06/08/26 | 57.36 | 60.03 | 56.915 | 59.12 | 1,782,666 |
| 05/08/26 | 56.72 | 57.0763 | 55.05 | 55.29 | 1,837,437 |
| 04/08/26 | 54.43 | 56.83 | 54.43 | 56.72 | 940,869 |
| 03/08/26 | 56.77 | 57.36 | 55.32 | 55.37 | 1,025,435 |
| 31/07/26 | 54.82 | 55.76 | 54.05 | 55.72 | 1,284,216 |
| 30/07/26 | 55.71 | 55.9879 | 54.27 | 55.28 | 1,093,116 |
|
|
||||
|
|
||||
|
|