| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.93▲ | 61.85▲ | 61.49▲ | 59.64▲ | 57.31▲ |
| MA10 | 61.81▲ | 61.49▲ | 61.07▲ | 58.84▲ | 54.63▲ |
| MA20 | 61.80▲ | 61.04▲ | 60.50▲ | 57.46▲ | 58.67▲ |
| MA50 | 61.46▲ | 59.89▲ | 58.91▲ | 54.44▲ | 69.95▼ |
| MA100 | 61.05▲ | 58.79▲ | 58.17▲ | 59.00▲ | 78.94▼ |
| MA200 | 60.73▲ | 57.98▲ | 55.70▲ | 67.26▼ | 83.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.052▲ | 0.086▲ | 0.415▲ | 1.260▲ |
| RSI | 65.703▲ | 72.199▲ | 73.061▲ | 68.100▲ | 50.671▲ |
| STOCH | 79.445 | 95.294▲ | 84.435▲ | 71.938 | 56.285 |
| WILL %R | -22.353▲ | -5.689▲ | -4.948▲ | -1.246▲ | -23.024▲ |
| CCI | 120.744▲ | 104.653▲ | 168.679▲ | 190.623▲ | 74.998 |
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
|
Thursday, August 06, 2026 01:12 PM
Medical professional network Doximity (NYSE:DOCS) reported Q2 CY2026 results , with sales up 7.3% year on year to $156.6 million. The company expects next quarter’s revenue to be around $170.5 million ...
|
|
Wednesday, August 05, 2026 01:36 PM
Under this engagement, Cielo will transition from traditional SIM-based connectivity model to an intelligent, software-defined connectivity model across its fleet of payment terminals deployed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 60.55 | 62.055 | 60.55 | 61.96 | 216,037 |
| 20/08/26 | 60.34 | 61.20 | 60.17 | 60.90 | 824,925 |
| 19/08/26 | 57.76 | 60.89 | 57.76 | 60.21 | 1,087,023 |
| 18/08/26 | 57.79 | 58.42 | 57.51 | 57.88 | 1,023,078 |
| 17/08/26 | 58.00 | 58.205 | 57.215 | 57.25 | 765,314 |
| 14/08/26 | 59.35 | 59.375 | 57.80 | 58.22 | 803,965 |
| 13/08/26 | 57.42 | 59.09 | 57.21 | 58.66 | 989,073 |
| 12/08/26 | 56.86 | 57.56 | 56.30 | 57.28 | 805,766 |
| 11/08/26 | 58.13 | 58.89 | 57.45 | 57.49 | 949,930 |
| 10/08/26 | 57.65 | 58.815 | 57.56 | 58.59 | 1,455,055 |
|
|
||||
|
|
||||
|
|