| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.91▼ | 55.91▼ | 56.09▼ | 56.65▼ | 59.60▼ |
| MA10 | 55.88▼ | 56.12▼ | 56.24▼ | 58.64▼ | 62.00▼ |
| MA20 | 55.86▲ | 56.32▼ | 56.27▼ | 60.58▼ | 64.86▼ |
| MA50 | 56.11▼ | 56.51▼ | 57.65▼ | 62.99▼ | 75.87▼ |
| MA100 | 56.31▼ | 57.92▼ | 59.93▼ | 66.66▼ | 81.73▼ |
| MA200 | 56.36▼ | 60.16▼ | 61.29▼ | 74.11▼ | 84.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.047▼ | 0.050▲ | -0.536▼ | -0.437▼ |
| RSI | 44.319▼ | 40.074▼ | 36.000▼ | 30.415▼ | 27.465▼ |
| STOCH | 71.722 | 14.565▼ | 23.248 | 6.050▼ | 18.942▼ |
| WILL %R | -40.278 | -86.306▼ | -86.306▼ | -94.153▼ | -95.333▼ |
| CCI | 19.265 | -100.435▼ | -132.485▼ | -102.684▼ | -185.900▼ |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 01:56 PM
Telecom software provider Amdocs (NASDAQ:DOX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 3.9% year on year to $1.17 billion. The company expects next quarter’s ...
|
|
Tuesday, February 03, 2026 03:21 PM
Telecom software provider Amdocs (NASDAQ:DOX) in Q4 CY2025, with sales up 4.1% year on year to $1.16 billion. Its non-GAAP profit of $1.81 per share was 3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 56.59 | 57.23 | 55.66 | 55.875 | 1,044,293 |
| 12/06/26 | 56.41 | 57.15 | 55.57 | 56.40 | 1,406,198 |
| 11/06/26 | 56.49 | 56.81 | 55.2701 | 56.04 | 996,715 |
| 10/06/26 | 57.73 | 58.34 | 56.745 | 56.97 | 1,146,901 |
| 09/06/26 | 58.045 | 59.29 | 57.62 | 57.98 | 936,114 |
| 08/06/26 | 59.51 | 59.51 | 58.21 | 58.34 | 1,465,431 |
| 05/06/26 | 61.59 | 61.78 | 60.04 | 60.09 | 1,251,655 |
| 04/06/26 | 61.81 | 62.50 | 60.31 | 60.84 | 1,192,501 |
| 03/06/26 | 62.18 | 62.365 | 60.195 | 60.84 | 1,318,033 |
| 02/06/26 | 64.40 | 64.9285 | 62.54 | 63.00 | 866,084 |
|
|
||||
|
|
||||
|
|