Amdocs Limited (DOX) Stock Price

57.71 ▼ -0.14 (-0.24%)
Open: 57.94 Vol: 650.82K Day's range: 57.59 - 58.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.68▼ 57.79▼ 57.82▼ 58.44▼ 60.71▼
MA10 57.71▼ 57.90▼ 57.92▼ 59.89▼ 58.95▼
MA20 57.78▼ 57.94▼ 58.17▼ 60.84▼ 57.60▲
MA50 57.87▼ 58.33▼ 59.08▼ 58.53▼ 67.74▼
MA100 57.95▼ 59.29▼ 60.26▼ 57.97▼ 77.53▼
MA200 58.12▼ 60.43▼ 61.00▼ 65.21▼ 82.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.030▲ -0.638▼ 1.182▲
RSI 36.479▼ 35.584▼ 33.347▼ 39.089▼ 42.222▼
STOCH 23.102     12.096▼ 25.968     6.496▼ 76.410    
WILL %R -89.286▼ -95.973▼ -92.949▼ -97.804▼ -45.597    
CCI -74.180     -114.872▼ -121.440▼ -123.577▼ 30.437    
Latest Filters Detected On DOX
▼ MACD $DOX MACD(12,26,9) Crossed Below Zero Set Alert
MA $DOX Price Crossed Below MA(50) Set Alert
▼ BREAK $DOX Price Breaks 20 Days Low Set Alert
▼ BREAK $DOX Price Breaks 10 Days Low Set Alert
Amdocs Limited News
DOX Pro Research (inglés)
Wednesday, September 23, 2026 12:59 PM
Consulte las noticias de Amdocs hoy. Conozca la información más reciente sobre la compañía en la sección de noticias de Amdocs (DOX).
Amdocs (DOX)
Monday, September 21, 2026 10:06 AM
Acciones de Amdocs hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Amdocs en bolsa (NASDAQ:DOX) y su último precio: 59,31.
5 Dividend Stocks Delivering Rock Solid Fourth-Quarter Income
Wednesday, September 16, 2026 09:12 AM
Not every dividend survives a rough macro quarter, but some payouts are structured to keep growing no matter what the economy does. Five Nasdaq stocks built on contracted fees, recurring subscriptions ...
DOX historical stock data
date open high low close volume
25/09/26 57.94 58.37 57.59 57.71 650,822
24/09/26 58.55 59.29 57.56 57.85 840,793
23/09/26 58.82 59.219 58.33 58.36 929,294
22/09/26 60.16 60.395 58.14 58.79 654,511
21/09/26 59.54 60.27 59.2001 59.48 842,010
18/09/26 60.69 60.69 59.08 59.30 1,342,296
17/09/26 61.29 61.39 60.51 60.51 699,628
16/09/26 61.90 62.21 61.27 61.40 761,914
15/09/26 62.345 63.65 62.24 62.30 911,320
14/09/26 62.73 64.39 62.70 63.17 992,434
Quote Details
52wk Low:49.74
52wk High:85.63
Vol:650.82K
Avg Vol(3m):22.8M
1Y Chng:-29.14%
1M Chng:-0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.03B