| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.72▼ | 51.91▼ | 51.93▼ | 54.95▼ | 58.72▼ |
| MA10 | 51.93▼ | 51.99▼ | 52.94▼ | 56.41▼ | 61.56▼ |
| MA20 | 51.96▼ | 53.21▼ | 54.46▼ | 59.36▼ | 64.64▼ |
| MA50 | 52.01▼ | 54.94▼ | 55.70▼ | 62.27▼ | 75.78▼ |
| MA100 | 52.86▼ | 55.91▼ | 58.38▼ | 65.79▼ | 81.68▼ |
| MA200 | 54.39▼ | 58.71▼ | 60.22▼ | 73.65▼ | 84.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.050▼ | -0.310▼ | -0.655▼ | -0.718▼ |
| RSI | 29.049▼ | 22.997▼ | 16.998▼ | 21.850▼ | 23.739▼ |
| STOCH | 21.223 | 17.495▼ | 5.077▼ | 7.775▼ | 18.392▼ |
| WILL %R | -77.551▼ | -94.388▼ | -95.978▼ | -98.332▼ | -98.588▼ |
| CCI | -212.963▼ | -91.646 | -87.706 | -150.721▼ | -237.185▼ |
|
Wednesday, May 13, 2026 01:56 PM
Telecom software provider Amdocs (NASDAQ:DOX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 3.9% year on year to $1.17 billion. The company expects next quarter’s ...
|
|
Tuesday, February 03, 2026 03:21 PM
Telecom software provider Amdocs (NASDAQ:DOX) in Q4 CY2025, with sales up 4.1% year on year to $1.16 billion. Its non-GAAP profit of $1.81 per share was 3% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, November 12, 2025 04:17 AM
Amdocs Limited (NASDAQ:DOX) reported better-than-expected earnings for the fourth quarter on Tuesday. The company posted quarterly earnings of $1.83 per share which beat the analyst consensus estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 53.50 | 53.8048 | 51.23 | 51.47 | 2,693,434 |
| 17/06/26 | 55.43 | 56.74 | 54.54 | 54.95 | 1,892,204 |
| 16/06/26 | 55.90 | 56.63 | 55.50 | 56.01 | 1,648,311 |
| 15/06/26 | 56.44 | 57.31 | 55.65 | 55.90 | 1,304,451 |
| 12/06/26 | 56.41 | 57.15 | 55.57 | 56.40 | 1,406,198 |
| 11/06/26 | 56.49 | 56.81 | 55.2701 | 56.04 | 996,715 |
| 10/06/26 | 57.73 | 58.34 | 56.745 | 56.97 | 1,146,901 |
| 09/06/26 | 58.045 | 59.29 | 57.62 | 57.98 | 936,114 |
| 08/06/26 | 59.51 | 59.51 | 58.21 | 58.34 | 1,465,431 |
| 05/06/26 | 61.59 | 61.78 | 60.04 | 60.09 | 1,251,655 |
|
|
||||
|
|
||||
|
|