| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.04▼ | 60.16▼ | 60.13▼ | 62.10▼ | 60.94▼ |
| MA10 | 60.11▼ | 60.18▼ | 60.81▼ | 62.37▼ | 57.56▲ |
| MA20 | 60.19▼ | 60.88▼ | 61.83▼ | 60.76▼ | 58.10▲ |
| MA50 | 60.17▼ | 62.02▼ | 62.41▼ | 56.38▲ | 68.63▼ |
| MA100 | 60.67▼ | 62.46▼ | 62.00▼ | 58.67▲ | 78.14▼ |
| MA200 | 61.65▼ | 61.70▼ | 59.58▲ | 66.24▼ | 83.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | -0.222▼ | -0.258▼ | 1.562▲ |
| RSI | 32.745▼ | 30.267▼ | 25.195▼ | 50.055▲ | 46.598▼ |
| STOCH | 20.489 | 22.416 | 9.259▼ | 50.411 | 84.804▲ |
| WILL %R | -81.081▼ | -97.046▼ | -97.046▼ | -66.438 | -29.880 |
| CCI | -111.003▼ | -85.066 | -88.700 | -117.077▼ | 79.422 |
|
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
|
|
Wednesday, August 26, 2026 07:29 PM
Amdocs (DOX) stock looks undervalued with strong free cash flow, resilient margins, and a $4.26B backlog plus a 3.57% yield and buybacks—read the Buy case now.
|
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 61.615 | 61.615 | 59.89 | 59.96 | 622,483 |
| 04/09/26 | 62.855 | 62.855 | 61.44 | 62.21 | 1,062,481 |
| 03/09/26 | 62.95 | 63.7275 | 62.552 | 63.28 | 855,143 |
| 02/09/26 | 62.34 | 63.395 | 62.25 | 62.46 | 830,696 |
| 01/09/26 | 63.05 | 63.45 | 62.15 | 62.60 | 1,097,605 |
| 31/08/26 | 62.64 | 63.52 | 62.16 | 63.06 | 1,504,552 |
| 28/08/26 | 62.83 | 63.46 | 62.72 | 62.91 | 1,293,158 |
| 27/08/26 | 62.89 | 64.315 | 62.60 | 62.70 | 1,098,195 |
| 26/08/26 | 62.21 | 62.75 | 61.36 | 62.25 | 1,703,185 |
| 25/08/26 | 61.26 | 62.435 | 60.825 | 62.31 | 689,166 |
|
|
||||
|
|
||||
|
|