| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.35▼ | 83.99▲ | 83.93▲ | 84.19▲ | 82.74▲ |
| MA10 | 84.22▲ | 83.86▲ | 84.01▲ | 83.80▲ | 83.57▲ |
| MA20 | 84.06▲ | 84.04▲ | 84.31▼ | 83.04▲ | 86.28▼ |
| MA50 | 83.88▲ | 84.34▼ | 84.01▲ | 83.78▲ | 87.05▼ |
| MA100 | 84.00▲ | 83.99▲ | 83.51▲ | 86.52▼ | 86.66▼ |
| MA200 | 84.30▼ | 83.31▲ | 82.71▲ | 87.39▼ | 86.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | -0.056▼ | 0.245▲ | -0.359▼ |
| RSI | 59.206▲ | 53.367▲ | 51.675▲ | 55.713▲ | 45.994▼ |
| STOCH | 86.720▲ | 56.905 | 39.632 | 69.327 | 27.663 |
| WILL %R | -38.571 | -23.077▲ | -41.935 | -24.477▲ | -60.765 |
| CCI | 70.828 | 163.542▲ | 35.336 | 66.428 | -21.043 |
| MA | $DOX Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 07:53 AM
RADCOM Ltd. (NASDAQ: RDCM), a leading provider of cloud-native service assurance solutions, announced today the appointment ...
|
|
Thursday, October 30, 2025 04:17 AM
RADCOM Ltd. (NASDAQ: RDCM), a leading provider of cloud-native service assurance solutions, announced today the appointment of Hod Cohen as Chief Financial Officer, effective January 11, 2026. Mr.
|
|
Monday, October 27, 2025 10:11 AM
What Happened? Shares of medical professional network Doximity (NYSE:DOCS) jumped 5.2% in the afternoon session after Bank of America Securities upgraded its rating on the stock from 'Neutral' to 'Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 83.60 | 84.525 | 83.35 | 84.25 | 658,953 |
| 30/10/25 | 83.78 | 84.92 | 83.565 | 83.85 | 988,975 |
| 29/10/25 | 84.61 | 85.42 | 83.76 | 84.16 | 1,285,650 |
| 28/10/25 | 84.27 | 84.91 | 83.85 | 84.40 | 542,664 |
| 27/10/25 | 83.50 | 84.42 | 82.6321 | 84.27 | 937,971 |
| 24/10/25 | 83.95 | 84.49 | 83.2657 | 83.42 | 600,912 |
| 23/10/25 | 83.70 | 83.74 | 82.77 | 83.52 | 453,518 |
| 22/10/25 | 83.56 | 84.39 | 83.2377 | 83.83 | 703,256 |
| 21/10/25 | 82.70 | 84.18 | 82.352 | 83.71 | 661,498 |
| 20/10/25 | 83.52 | 83.86 | 82.56 | 82.64 | 589,519 |
|
|
||||
|
|
||||
|
|