| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.77▲ | 82.77▲ | 82.99▼ | 83.41▼ | 81.74▲ |
| MA10 | 82.74▲ | 83.08▼ | 83.35▼ | 82.19▲ | 79.55▲ |
| MA20 | 82.69▲ | 83.46▼ | 83.54▼ | 81.26▲ | 81.51▲ |
| MA50 | 83.04▼ | 83.28▼ | 82.13▲ | 79.66▲ | 85.77▼ |
| MA100 | 83.43▼ | 82.04▲ | 81.48▲ | 81.74▲ | 85.62▼ |
| MA200 | 83.61▼ | 81.38▲ | 79.51▲ | 85.39▼ | 86.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.147▼ | -0.216▼ | 0.259▲ | 0.507▲ |
| RSI | 49.260▼ | 40.642▼ | 46.949▼ | 60.097▲ | 50.087▲ |
| STOCH | 85.036▲ | 15.891▼ | 13.194▼ | 82.534▲ | 62.869 |
| WILL %R | -12.222▲ | -78.763▼ | -78.763▼ | -38.874 | -24.934▲ |
| CCI | 93.048 | -90.071 | -132.837▼ | 85.385 | 71.159 |
|
Monday, January 12, 2026 05:35 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Tuesday, January 06, 2026 07:32 PM
Looking back on vertical software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Doximity (NYSE:DOCS) and its peers. Software is eating the world, and while a ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Amdocs is $106.63/share. The forecasts range from a low of $101.00 to a high of $116.55. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 84.39 | 84.39 | 82.38 | 82.81 | 1,289,203 |
| 12/01/26 | 83.34 | 84.01 | 82.54 | 83.98 | 725,645 |
| 09/01/26 | 83.89 | 84.95 | 83.47 | 83.51 | 729,970 |
| 08/01/26 | 82.33 | 84.125 | 82.33 | 84.07 | 890,763 |
| 07/01/26 | 82.25 | 82.83 | 81.79 | 82.67 | 779,629 |
| 06/01/26 | 80.69 | 82.40 | 80.60 | 81.92 | 884,593 |
| 05/01/26 | 79.98 | 81.7599 | 79.83 | 81.04 | 1,029,317 |
| 02/01/26 | 80.70 | 81.04 | 79.445 | 80.16 | 1,072,626 |
| 31/12/25 | 80.735 | 80.855 | 80.0901 | 80.51 | 828,953 |
| 30/12/25 | 81.23 | 81.82 | 80.38 | 81.27 | 666,765 |
|
|
||||
|
|
||||
|
|