| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.43▲ | 61.45▼ | 61.44▲ | 60.74▲ | 61.24▲ |
| MA10 | 61.45▼ | 61.40▲ | 60.96▲ | 61.80▼ | 57.71▲ |
| MA20 | 61.47▼ | 60.91▲ | 60.50▲ | 61.16▲ | 58.17▲ |
| MA50 | 61.42▲ | 60.39▲ | 61.41▲ | 56.95▲ | 68.66▼ |
| MA100 | 60.98▲ | 61.48▼ | 61.98▼ | 58.48▲ | 78.16▼ |
| MA200 | 60.55▲ | 61.93▼ | 60.10▲ | 66.02▼ | 83.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.053▲ | 0.218▲ | -0.426▼ | 1.657▲ |
| RSI | 50.856▲ | 62.670▲ | 59.495▲ | 56.752▲ | 49.461▼ |
| STOCH | 22.797 | 81.762▲ | 93.887▲ | 35.113 | 86.508▲ |
| WILL %R | -64.516 | -12.048▲ | -9.639▲ | -52.762 | -19.657▲ |
| CCI | -82.153 | 53.185 | 81.290 | -62.143 | 82.833 |
|
Tuesday, September 08, 2026 08:05 AM
Amdocs helps the world's leading communications and media companies deliver exceptional customer experiences through reliable, efficient, and secure operations at scale. We provide software products ...
|
|
Friday, August 28, 2026 02:35 PM
On August 19, Amdocs Limited (NASDAQ:DOX) announced a multi-year managed services agreement with Telefonica Chile S.A. and Telefonica Moviles Chile S.A., both operated in Chile by Millicom ...
|
|
Wednesday, August 26, 2026 07:29 PM
Amdocs (DOX) stock looks undervalued with strong free cash flow, resilient margins, and a $4.26B backlog plus a 3.57% yield and buybacks—read the Buy case now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 60.345 | 61.66 | 60.15 | 61.45 | 381,274 |
| 10/09/26 | 60.05 | 60.69 | 59.5275 | 60.26 | 1,029,313 |
| 09/09/26 | 59.97 | 60.19 | 58.885 | 59.81 | 1,321,603 |
| 08/09/26 | 61.615 | 61.795 | 59.87 | 59.97 | 1,008,141 |
| 04/09/26 | 62.855 | 62.855 | 61.44 | 62.21 | 1,062,481 |
| 03/09/26 | 62.95 | 63.7275 | 62.552 | 63.28 | 855,143 |
| 02/09/26 | 62.34 | 63.395 | 62.25 | 62.46 | 830,696 |
| 01/09/26 | 63.05 | 63.45 | 62.15 | 62.60 | 1,097,605 |
| 31/08/26 | 62.64 | 63.52 | 62.16 | 63.06 | 1,504,552 |
| 28/08/26 | 62.83 | 63.46 | 62.72 | 62.91 | 1,293,158 |
|
|
||||
|
|
||||
|
|