| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▼ | 44.53▼ | 44.71▼ | 58.94▼ | 57.63▼ |
| MA10 | 44.24▼ | 44.90▼ | 50.12▼ | 60.76▼ | 58.69▼ |
| MA20 | 44.56▼ | 51.03▼ | 56.78▼ | 60.37▼ | 57.20▼ |
| MA50 | 44.95▼ | 58.37▼ | 60.03▼ | 60.27▼ | 64.88▼ |
| MA100 | 48.72▼ | 60.20▼ | 60.77▼ | 57.47▼ | 75.76▼ |
| MA200 | 55.91▼ | 60.73▼ | 59.67▼ | 62.20▼ | 81.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.277▼ | -1.808▼ | -1.101▼ | -0.111▼ |
| RSI | 21.377▼ | 16.588▼ | 10.761▼ | 18.294▼ | 27.697▼ |
| STOCH | 5.960▼ | 27.901 | 13.854▼ | 56.438 | 46.874 |
| WILL %R | -92.405▼ | -91.212▼ | -91.370▼ | -90.408▼ | -90.408▼ |
| CCI | -155.806▼ | -65.213 | -73.996 | -444.314▼ | -289.989▼ |
| RSI | $DOX RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $DOX RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $DOX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $DOX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DOX Price Crossed Below MA(200) | Set Alert |
| MA | $DOX Price Crossed Below MA(50) | Set Alert |
| MA | $DOX Price Crossed Below MA(26) | Set Alert |
| MA | $DOX Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DOX Open Gap Down %5 | Set Alert |
| ▼ GAP | $DOX Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DOX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 08:49 PM
MILWAUKEE, Nov. 04, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating possible securities fraud claims against Amdocs (Nasdaq: DOX ). The investigation results from inaccurate statements Amdocs may ...
|
|
Wednesday, November 04, 2026 04:04 PM
DOX shareholders watched upwards of 30% of their investment disappear as the market opened on November 4, 2026, after Amdocs Limited ...
|
|
Wednesday, November 04, 2026 09:19 AM
Telecom software provider Amdocs (NASDAQ:DOX) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with revenue up 3.8% year on year to $1.19 billion. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 42.93 | 46.3856 | 41.441 | 43.66 | 9,377,754 |
| 03/11/26 | 62.37 | 62.95 | 61.67 | 62.43 | 1,838,419 |
| 02/11/26 | 62.475 | 64.575 | 62.455 | 63.54 | 1,418,767 |
| 30/10/26 | 62.00 | 63.12 | 61.70 | 62.83 | 898,470 |
| 29/10/26 | 61.95 | 62.55 | 61.52 | 62.22 | 770,602 |
| 28/10/26 | 61.00 | 62.30 | 60.67 | 62.21 | 953,296 |
| 27/10/26 | 62.25 | 62.43 | 61.37 | 61.77 | 940,468 |
| 26/10/26 | 62.74 | 63.41 | 62.1821 | 62.68 | 672,033 |
| 23/10/26 | 62.085 | 63.125 | 61.99 | 62.74 | 879,660 |
| 22/10/26 | 62.20 | 63.60 | 61.90 | 63.57 | 962,140 |
|
|
||||
|
|
||||
|
|