Amdocs Limited (DOX) Stock Price

57.59 ▲ +0.17 (+0.30%)
Open: 56.91 Vol: 634.22K Day's range: 56.69 - 57.88 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.42▲ 57.26▲ 57.27▲ 57.79▼ 59.65▼
MA10 57.33▲ 57.27▲ 57.29▲ 58.84▼ 59.50▼
MA20 57.25▲ 57.29▲ 57.47▲ 60.29▼ 57.45▲
MA50 57.25▲ 57.58▲ 58.22▼ 58.71▼ 67.23▼
MA100 57.27▲ 58.31▼ 59.83▼ 57.82▼ 77.22▼
MA200 57.38▲ 59.84▼ 60.92▼ 65.00▼ 82.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.047▲ 0.068▲ -0.576▼ 0.970▲
RSI 69.454▲ 55.549▲ 48.196▼ 39.070▼ 42.000▼
STOCH 89.560▲ 41.890     46.091     9.319▼ 65.904    
WILL %R 0.000▲ -25.221     -25.221     -87.291▼ -46.416    
CCI 146.859▲ 117.137▲ 121.979▲ -105.312▼ 2.627    
Latest Filters Detected On DOX
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
Amdocs Limited News
DOX historical stock data
date open high low close volume
29/09/26 56.91 57.88 56.69 57.59 634,219
28/09/26 57.49 57.64 56.60 57.42 700,781
25/09/26 57.94 58.37 57.59 57.71 650,822
24/09/26 58.55 59.29 57.56 57.85 840,793
23/09/26 58.82 59.219 58.33 58.36 929,294
22/09/26 60.16 60.395 58.14 58.79 654,511
21/09/26 59.54 60.27 59.2001 59.48 842,010
18/09/26 60.69 60.69 59.08 59.30 1,342,296
17/09/26 61.29 61.39 60.51 60.51 699,628
16/09/26 61.90 62.21 61.27 61.40 761,914
Quote Details
52wk Low:49.74
52wk High:85.63
Vol:634.22K
Avg Vol(3m):23.3M
1Y Chng:-30.13%
1M Chng:-0.50%
Add to Watch List