Amdocs Limited (DOX) Stock Price

58.84 ▼ -1.405 (-2.33%)
Open: 60.62 Vol: 1.37M Day's range: 58.595 - 60.76 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▲ 59.04▼ 59.06▼ 58.96▼ 59.08▼
MA10 58.89▼ 59.14▼ 59.30▼ 58.34▲ 59.87▼
MA20 59.00▼ 59.26▼ 59.05▼ 59.12▼ 57.28▲
MA50 59.10▼ 58.96▼ 58.66▲ 59.57▼ 66.75▼
MA100 59.30▼ 58.58▲ 58.32▲ 57.52▲ 76.89▼
MA200 59.10▼ 58.40▲ 59.94▼ 64.16▼ 82.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.073▼ -0.057▼ 0.078▲ 0.913▲
RSI 40.296▼ 45.201▼ 48.879▼ 48.501▼ 45.084▼
STOCH 14.839▼ 21.888     30.214     57.633     56.964    
WILL %R -68.613     -89.882▼ -71.940     -46.154     -37.884    
CCI -75.615     -121.963▼ -57.833     105.942▲ 29.170    
Latest Filters Detected On DOX
RSI $DOX RSI(14) Crossed Below 50 Set Alert
MA $DOX Price Crossed Below MA(50) Set Alert
MA $DOX Price Crossed Below MA(26) Set Alert
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
Amdocs Limited News
Veon and Amdocs sign 10-year technology agreement for Eurasia
Tuesday, October 06, 2026 11:00 PM
Veon Ltd. and Amdocs (NASDAQ: DOX) have announced a 10-year strategic agreement under which Amdocs will manage and modernize Veon's core technology operations across its Eurasia markets, ...
VEON and Amdocs Enter 10-Year Strategic Agreement to Advance Digital Services powered by Amdocs' AI technology
Tuesday, October 06, 2026 05:00 PM
DUBAI, AE AND ALMATY, KZ AND JERSEY CITY, NJ / ACCESS Newswire / October 7, 2026 / VEON Ltd. ("VEON"), a global digital operator, and Amdocs (NASDAQ:DOX), a leading provider of software and services ...
Amdocs (DOX) Adapts Mature Business Model to Counter AI Billed Revenue Headwinds
Monday, October 05, 2026 08:50 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
DOX historical stock data
date open high low close volume
09/10/26 60.62 60.76 58.595 58.84 1,369,011
08/10/26 58.95 60.34 58.095 60.245 952,121
07/10/26 58.79 59.64 58.66 58.74 864,852
06/10/26 58.48 58.79 58.25 58.49 918,300
05/10/26 57.85 58.75 57.73 58.46 1,086,933
02/10/26 58.36 58.565 57.29 58.12 891,902
01/10/26 59.70 60.37 58.19 58.36 1,440,672
30/09/26 57.16 57.965 56.985 57.18 1,677,797
29/09/26 56.91 57.88 56.69 57.59 634,219
28/09/26 57.49 57.64 56.60 57.42 700,781
Quote Details
52wk Low:49.74
52wk High:85.63
Vol:1.37M
Avg Vol(3m):16.8M
1Y Chng:-30.18%
1M Chng:-6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.14B