| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.48▼ | 58.66▼ | 58.71▼ | 59.28▼ | 60.84▼ |
| MA10 | 58.56▼ | 58.81▼ | 58.75▼ | 60.50▼ | 59.02▼ |
| MA20 | 58.64▼ | 58.75▼ | 58.98▼ | 61.31▼ | 57.63▲ |
| MA50 | 58.79▼ | 59.11▼ | 60.35▼ | 58.31▲ | 67.75▼ |
| MA100 | 58.79▼ | 60.63▼ | 60.94▼ | 58.11▲ | 77.53▼ |
| MA200 | 58.95▼ | 61.06▼ | 61.01▼ | 65.40▼ | 82.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.005▼ | 0.043▲ | -0.607▼ | 1.222▲ |
| RSI | 20.632▼ | 32.497▼ | 30.379▼ | 41.508▼ | 43.337▼ |
| STOCH | 6.026▼ | 29.462 | 48.072 | 17.859▼ | 77.315 |
| WILL %R | -100.000▼ | -100.000▼ | -88.791▼ | -96.800▼ | -41.297 |
| CCI | -201.931▼ | -247.140▼ | -143.290▼ | -120.588▼ | 36.761 |
|
Tuesday, September 22, 2026 06:26 PM
Amdocs Ltd. (GB0022569080) traded at USD 59.50 on Nasdaq on September 22, 2026, according to the latest quoted market snapshot. The price was down 8.6 percent over six months, while the S&P 500 gained ...
|
|
Monday, September 21, 2026 10:06 AM
Acciones de Amdocs hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Amdocs en bolsa (NASDAQ:DOX) y su último precio: 59,31.
|
|
Monday, September 21, 2026 04:09 AM
Amdocs stock (ISIN GB0022569080) has been trading steadily around the high USD 50 range on Nasdaq, with a recent quote of USD 59.27 as of September 20, 2026, while the company’s market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 58.815 | 59.08 | 58.33 | 58.34 | 464,891 |
| 22/09/26 | 60.16 | 60.395 | 58.14 | 58.79 | 654,511 |
| 21/09/26 | 59.54 | 60.27 | 59.2001 | 59.48 | 842,010 |
| 18/09/26 | 60.69 | 60.69 | 59.08 | 59.30 | 1,342,296 |
| 17/09/26 | 61.29 | 61.39 | 60.51 | 60.51 | 699,628 |
| 16/09/26 | 61.90 | 62.21 | 61.27 | 61.40 | 761,914 |
| 15/09/26 | 62.345 | 63.65 | 62.24 | 62.30 | 911,320 |
| 14/09/26 | 62.73 | 64.39 | 62.70 | 63.17 | 992,434 |
| 11/09/26 | 60.30 | 61.65 | 60.15 | 61.42 | 605,991 |
| 10/09/26 | 60.05 | 60.69 | 59.5275 | 60.26 | 1,029,313 |
|
|
||||
|
|
||||
|
|