| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.23▼ | 58.10▲ | 57.92▲ | 57.92▲ | 56.56▲ |
| MA10 | 58.22▼ | 57.84▲ | 57.67▲ | 57.86▲ | 54.25▲ |
| MA20 | 58.11▲ | 57.64▲ | 58.01▲ | 56.03▲ | 58.48▼ |
| MA50 | 57.91▲ | 57.84▲ | 57.93▲ | 54.25▲ | 69.87▼ |
| MA100 | 57.66▲ | 58.00▲ | 57.15▲ | 59.12▼ | 78.90▼ |
| MA200 | 57.94▲ | 57.02▲ | 54.83▲ | 67.61▼ | 83.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.090▲ | 0.035▲ | 0.173▲ | 1.019▲ |
| RSI | 57.743▲ | 58.346▲ | 55.246▲ | 58.177▲ | 42.838▼ |
| STOCH | 71.847 | 81.833▲ | 52.413 | 58.267 | 53.434 |
| WILL %R | -32.143 | -9.479▲ | -31.047 | -30.769 | -46.772 |
| CCI | 19.133 | 101.562▲ | 66.789 | 44.435 | 34.825 |
| MA | $DOX Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 01:12 PM
Medical professional network Doximity (NYSE:DOCS) reported Q2 CY2026 results , with sales up 7.3% year on year to $156.6 million. The company expects next quarter’s revenue to be around $170.5 million ...
|
|
Wednesday, August 05, 2026 01:36 PM
Under this engagement, Cielo will transition from traditional SIM-based connectivity model to an intelligent, software-defined connectivity model across its fleet of payment terminals deployed ...
|
|
Wednesday, August 05, 2026 01:29 PM
JERSEY CITY, NJ / ACCESS Newswire / August 5, 2026 / Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today announced that Optimum, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 57.81 | 58.29 | 57.57 | 58.19 | 370,195 |
| 17/08/26 | 58.00 | 58.205 | 57.215 | 57.25 | 765,314 |
| 14/08/26 | 59.35 | 59.375 | 57.80 | 58.22 | 803,965 |
| 13/08/26 | 57.42 | 59.09 | 57.21 | 58.66 | 989,073 |
| 12/08/26 | 56.86 | 57.56 | 56.30 | 57.28 | 805,766 |
| 11/08/26 | 58.13 | 58.89 | 57.45 | 57.49 | 949,930 |
| 10/08/26 | 57.65 | 58.815 | 57.56 | 58.59 | 1,455,055 |
| 07/08/26 | 59.29 | 59.42 | 58.355 | 58.55 | 1,238,539 |
| 06/08/26 | 57.36 | 60.03 | 56.915 | 59.12 | 1,782,666 |
| 05/08/26 | 56.72 | 57.0763 | 55.05 | 55.29 | 1,837,437 |
|
|
||||
|
|
||||
|
|