| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.15▼ | 66.18▼ | 66.12▼ | 65.51▲ | 65.59▲ |
| MA10 | 66.12▼ | 66.06▼ | 65.84▲ | 65.19▲ | 68.02▼ |
| MA20 | 66.17▼ | 65.78▲ | 65.46▲ | 65.80▲ | 74.37▼ |
| MA50 | 66.06▼ | 65.23▲ | 65.25▲ | 69.99▼ | 81.82▼ |
| MA100 | 65.81▲ | 65.15▲ | 65.27▲ | 74.79▼ | 83.47▼ |
| MA200 | 65.44▲ | 65.35▲ | 66.71▼ | 80.43▼ | 85.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.006▲ | 0.088▲ | 0.419▲ | -0.854▼ |
| RSI | 47.540▼ | 56.968▲ | 58.310▲ | 45.700▼ | 30.550▼ |
| STOCH | 50.357 | 66.750 | 75.301 | 55.213 | 12.890▼ |
| WILL %R | -61.429 | -36.000 | -27.835 | -45.065 | -87.542▼ |
| CCI | -61.716 | 83.213 | 67.968 | 96.968 | -64.975 |
| CDL | $DOX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 03:16 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it services & other tech industry, including Amdocs (NASDAQ:DOX) and its peers.
|
|
Saturday, March 28, 2026 06:55 AM
Readers hoping to buy Amdocs Limited ( NASDAQ:DOX ) for its dividend will need to make their move shortly, as the ...
|
|
Wednesday, March 25, 2026 07:52 AM
Amdocs (NASDAQ:DOX) reaches new low as Nasdaq futures highlight shifts in enterprise software sector positioning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 65.75 | 66.46 | 65.75 | 66.02 | 39,700 |
| 02/04/26 | 64.86 | 67.00 | 64.62 | 66.43 | 669,244 |
| 01/04/26 | 65.58 | 65.64 | 63.825 | 65.10 | 721,690 |
| 31/03/26 | 64.90 | 65.625 | 64.00 | 65.26 | 1,146,047 |
| 30/03/26 | 64.80 | 65.22 | 64.065 | 64.76 | 1,138,444 |
| 27/03/26 | 65.48 | 65.48 | 63.782 | 64.32 | 1,217,788 |
| 26/03/26 | 65.24 | 66.6825 | 65.12 | 65.77 | 897,483 |
| 25/03/26 | 64.27 | 65.78 | 63.74 | 65.41 | 2,021,400 |
| 24/03/26 | 64.49 | 64.5375 | 63.326 | 63.69 | 1,656,741 |
| 23/03/26 | 64.93 | 65.79 | 64.67 | 65.10 | 1,213,781 |
|
|
||||
|
|
||||
|
|