| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.14▼ | 61.96▲ | 61.99▲ | 60.48▲ | 59.18▲ |
| MA10 | 62.07▼ | 61.98▲ | 61.74▲ | 59.13▲ | 55.63▲ |
| MA20 | 61.93▲ | 61.80▲ | 61.25▲ | 57.88▲ | 58.59▲ |
| MA50 | 61.99▲ | 61.03▲ | 59.60▲ | 54.55▲ | 69.48▼ |
| MA100 | 61.77▲ | 59.48▲ | 58.65▲ | 58.96▲ | 78.67▼ |
| MA200 | 61.36▲ | 58.47▲ | 56.08▲ | 67.15▼ | 83.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.035▼ | -0.029▼ | 0.421▲ | 1.497▲ |
| RSI | 52.574▲ | 59.008▲ | 66.505▲ | 68.334▲ | 50.864▲ |
| STOCH | 73.739 | 65.256 | 73.283 | 74.742 | 68.745 |
| WILL %R | -49.057 | -25.263 | -18.701▲ | -4.911▲ | -22.646▲ |
| CCI | 27.789 | 71.355 | 90.133 | 170.941▲ | 103.581▲ |
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
|
Thursday, August 06, 2026 01:12 PM
Medical professional network Doximity (NYSE:DOCS) reported Q2 CY2026 results , with sales up 7.3% year on year to $156.6 million. The company expects next quarter’s revenue to be around $170.5 million ...
|
|
Wednesday, August 05, 2026 01:36 PM
Under this engagement, Cielo will transition from traditional SIM-based connectivity model to an intelligent, software-defined connectivity model across its fleet of payment terminals deployed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 61.34 | 62.38 | 61.34 | 62.02 | 325,794 |
| 21/08/26 | 60.92 | 62.045 | 60.50 | 61.40 | 1,050,056 |
| 20/08/26 | 60.34 | 61.20 | 60.17 | 60.90 | 824,925 |
| 19/08/26 | 57.76 | 60.89 | 57.76 | 60.21 | 1,087,023 |
| 18/08/26 | 57.79 | 58.42 | 57.51 | 57.88 | 1,023,078 |
| 17/08/26 | 58.00 | 58.205 | 57.215 | 57.25 | 765,314 |
| 14/08/26 | 59.35 | 59.375 | 57.80 | 58.22 | 803,965 |
| 13/08/26 | 57.42 | 59.09 | 57.21 | 58.66 | 989,073 |
| 12/08/26 | 56.86 | 57.56 | 56.30 | 57.28 | 805,766 |
| 11/08/26 | 58.13 | 58.89 | 57.45 | 57.49 | 949,930 |
|
|
||||
|
|
||||
|
|