| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▲ | 44.76▲ | 44.66▲ | 43.04▲ | 54.50▼ |
| MA10 | 44.74▲ | 44.65▲ | 44.49▲ | 47.08▼ | 56.79▼ |
| MA20 | 44.73▲ | 44.46▲ | 44.00▲ | 54.59▼ | 56.76▼ |
| MA50 | 44.64▲ | 43.27▲ | 42.81▲ | 57.51▼ | 64.21▼ |
| MA100 | 44.49▲ | 42.96▲ | 51.61▼ | 56.74▼ | 75.32▼ |
| MA200 | 44.08▲ | 52.39▼ | 55.98▼ | 60.82▼ | 81.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.043▼ | 0.164▲ | -1.480▼ | -0.842▼ |
| RSI | 55.694▲ | 63.490▲ | 60.589▲ | 28.942▼ | 31.527▼ |
| STOCH | 73.237 | 61.696 | 73.221 | 11.452▼ | 43.485 |
| WILL %R | -20.312▲ | -20.524▲ | -10.240▲ | -80.378▼ | -80.378▼ |
| CCI | 95.518 | 85.979 | 94.036 | -46.379 | -282.585▼ |
|
Wednesday, November 11, 2026 09:35 AM
Amdocs Limited (NASDAQ: DOX) had fallen sharply when the market opened on November 4, 2026, following the Company's release of its ...
|
|
Tuesday, November 10, 2026 01:29 PM
With more than 40 years of experience serving the world's leading communications companies, we combine proprietary technology, deep industry expertise and end-to-end accountability, from ...
|
|
Thursday, November 05, 2026 07:13 AM
A fiscal 2027 outlook projecting a 7% to 11% revenue decline sent Amdocs Limited (NASDAQ: DOX) shares plummeting on November 4, 2026, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.56 | 45.05 | 44.00 | 44.79 | 2,245,100 |
| 12/11/26 | 43.14 | 44.785 | 42.715 | 44.11 | 2,389,316 |
| 11/11/26 | 40.99 | 43.41 | 40.99 | 43.12 | 2,303,018 |
| 10/11/26 | 41.31 | 41.63 | 39.96 | 41.46 | 2,884,500 |
| 09/11/26 | 42.00 | 42.91 | 41.335 | 41.74 | 3,116,672 |
| 06/11/26 | 42.62 | 43.42 | 40.48 | 42.09 | 4,359,000 |
| 05/11/26 | 44.64 | 44.77 | 41.65 | 43.83 | 5,450,770 |
| 04/11/26 | 42.93 | 46.3856 | 41.441 | 43.66 | 9,377,754 |
| 03/11/26 | 62.37 | 62.95 | 61.67 | 62.43 | 1,838,419 |
| 02/11/26 | 62.475 | 64.575 | 62.455 | 63.54 | 1,418,767 |
|
|
||||
|
|
||||
|
|