| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.19▼ | 60.27▼ | 60.17▼ | 62.01▼ | 62.01▼ |
| MA10 | 60.23▼ | 60.25▼ | 60.44▼ | 62.07▼ | 63.71▼ |
| MA20 | 60.28▼ | 60.50▼ | 60.63▼ | 62.06▼ | 67.47▼ |
| MA50 | 60.23▼ | 61.20▼ | 62.03▼ | 63.99▼ | 77.30▼ |
| MA100 | 60.51▼ | 61.99▼ | 62.08▼ | 68.24▼ | 82.24▼ |
| MA200 | 60.77▼ | 62.02▼ | 62.87▼ | 75.01▼ | 85.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.020▲ | -0.001▼ | -0.067▼ | -0.116▼ |
| RSI | 36.828▼ | 37.740▼ | 33.757▼ | 39.894▼ | 31.964▼ |
| STOCH | 25.687 | 23.428 | 6.730▼ | 40.280 | 23.347 |
| WILL %R | -97.368▼ | -97.283▼ | -97.951▼ | -99.103▼ | -93.699▼ |
| CCI | -150.961▼ | -69.970 | -95.235 | -136.354▼ | -112.162▼ |
|
Thursday, May 21, 2026 05:43 AM
The market for Amdocs Limited's ( NASDAQ:DOX ) shares didn't move much after it posted weak earnings recently.
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 01:30 PM
Telecom software provider Amdocs (NASDAQ:DOX) reported in Q1 CY2026, with sales up 3.9% year on year to $1.17 billion. The company expects next quarter’s revenue to be around $1.18 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 61.59 | 61.78 | 60.04 | 60.09 | 1,251,655 |
| 04/06/26 | 61.81 | 62.50 | 60.31 | 60.84 | 1,192,501 |
| 03/06/26 | 62.18 | 62.365 | 60.195 | 60.84 | 1,318,033 |
| 02/06/26 | 64.40 | 64.9285 | 62.54 | 63.00 | 866,084 |
| 01/06/26 | 63.38 | 65.615 | 63.10 | 65.26 | 1,622,231 |
| 29/05/26 | 61.74 | 63.22 | 61.25 | 62.97 | 1,279,681 |
| 28/05/26 | 62.00 | 62.33 | 61.405 | 61.65 | 864,203 |
| 27/05/26 | 62.12 | 63.17 | 60.9708 | 61.29 | 690,294 |
| 26/05/26 | 62.42 | 62.74 | 61.2643 | 62.12 | 870,454 |
| 22/05/26 | 62.46 | 63.719 | 62.46 | 62.66 | 639,214 |
|
|
||||
|
|
||||
|
|