| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.82▼ | 62.89▼ | 63.01▼ | 62.40▲ | 63.40▼ |
| MA10 | 62.86▼ | 63.02▼ | 62.69▲ | 61.94▲ | 64.32▼ |
| MA20 | 62.94▼ | 62.65▲ | 62.50▲ | 63.26▼ | 69.68▼ |
| MA50 | 63.05▼ | 62.39▲ | 62.04▲ | 64.58▼ | 78.50▼ |
| MA100 | 62.73▼ | 61.86▲ | 62.78▼ | 70.05▼ | 82.58▼ |
| MA200 | 62.52▲ | 62.93▼ | 64.12▼ | 76.17▼ | 85.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | 0.033▲ | 0.046▲ | -0.231▼ |
| RSI | 30.986▼ | 50.836▲ | 53.587▲ | 45.882▼ | 34.886▼ |
| STOCH | 19.916▼ | 34.917 | 68.900 | 51.465 | 30.241 |
| WILL %R | -93.939▼ | -46.835 | -39.112 | -47.206 | -72.697 |
| CCI | -217.964▼ | -63.296 | 29.372 | 11.622 | -130.408▼ |
|
Thursday, May 21, 2026 06:30 AM
The market for Amdocs Limited's ( NASDAQ:DOX ) shares didn't move much after it posted weak earnings recently.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 62.46 | 63.719 | 62.46 | 62.66 | 639,214 |
| 21/05/26 | 62.11 | 62.945 | 61.19 | 62.36 | 1,042,112 |
| 20/05/26 | 61.45 | 62.70 | 60.53 | 62.62 | 863,200 |
| 19/05/26 | 62.76 | 63.92 | 61.77 | 62.09 | 1,086,189 |
| 18/05/26 | 60.48 | 62.40 | 60.06 | 62.28 | 1,036,101 |
| 15/05/26 | 61.55 | 62.675 | 60.25 | 60.58 | 1,311,065 |
| 14/05/26 | 60.20 | 63.79 | 59.47 | 61.93 | 1,579,402 |
| 13/05/26 | 62.79 | 62.79 | 59.40 | 59.93 | 1,809,730 |
| 12/05/26 | 62.94 | 63.23 | 62.08 | 62.34 | 1,653,593 |
| 11/05/26 | 63.34 | 63.71 | 62.44 | 62.57 | 1,260,261 |
|
|
||||
|
|
||||
|
|