| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.73▼ | 62.92▼ | 63.11▼ | 62.15▲ | 59.32▲ |
| MA10 | 62.79▼ | 63.29▼ | 63.09▼ | 60.52▲ | 55.70▲ |
| MA20 | 62.95▼ | 63.06▼ | 62.61▲ | 58.90▲ | 58.63▲ |
| MA50 | 63.34▼ | 62.47▲ | 61.68▲ | 54.93▲ | 69.49▼ |
| MA100 | 63.24▼ | 61.45▲ | 59.80▲ | 58.86▲ | 78.68▼ |
| MA200 | 62.67▲ | 59.74▲ | 57.23▲ | 66.82▼ | 83.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.127▼ | -0.057▼ | 0.373▲ | 1.541▲ |
| RSI | 29.923▼ | 46.546▼ | 54.216▲ | 69.891▲ | 52.136▲ |
| STOCH | 19.403▼ | 15.877▼ | 54.555 | 90.755▲ | 67.419 |
| WILL %R | -94.949▼ | -78.304▼ | -59.134 | -19.699▲ | -18.362▲ |
| CCI | -104.659▼ | -102.060▼ | -10.572 | 127.117▲ | 113.594▲ |
|
Wednesday, August 19, 2026 07:00 AM
Designed to simplify technology operations and increase business agility, the partnership creates a stronger foundation for innovation and long-term modernization JERSEY CITY, NJ / ACCESS Newswire / ...
|
|
Tuesday, August 11, 2026 01:17 AM
Telecom software provider Amdocs (NASDAQ:DOX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 2.7% year on year to $1.17 billion. Its non-GAAP profit of $1.84 per share was in line ...
|
|
Thursday, August 06, 2026 01:12 PM
Medical professional network Doximity (NYSE:DOCS) reported Q2 CY2026 results , with sales up 7.3% year on year to $156.6 million. The company expects next quarter’s revenue to be around $170.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 62.84 | 64.27 | 62.675 | 62.70 | 683,799 |
| 26/08/26 | 62.21 | 62.75 | 61.36 | 62.25 | 1,703,185 |
| 25/08/26 | 61.26 | 62.435 | 60.825 | 62.31 | 689,166 |
| 24/08/26 | 61.34 | 62.38 | 61.34 | 62.11 | 653,921 |
| 21/08/26 | 60.92 | 62.045 | 60.50 | 61.40 | 1,050,056 |
| 20/08/26 | 60.34 | 61.20 | 60.17 | 60.90 | 824,925 |
| 19/08/26 | 57.76 | 60.89 | 57.76 | 60.21 | 1,087,023 |
| 18/08/26 | 57.79 | 58.42 | 57.51 | 57.88 | 1,023,078 |
| 17/08/26 | 58.00 | 58.205 | 57.215 | 57.25 | 765,314 |
| 14/08/26 | 59.35 | 59.375 | 57.80 | 58.22 | 803,965 |
|
|
||||
|
|
||||
|
|