| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▼ | 30.36▲ | 30.34▲ | 29.92▲ | 29.22▲ |
| MA10 | 30.45▼ | 30.33▲ | 30.18▲ | 29.52▲ | 31.54▼ |
| MA20 | 30.41▼ | 30.15▲ | 29.97▲ | 29.07▲ | 35.00▼ |
| MA50 | 30.35▲ | 29.86▲ | 29.79▲ | 32.92▼ | 29.23▲ |
| MA100 | 30.20▲ | 29.71▲ | 28.86▲ | 35.18▼ | 33.55▼ |
| MA200 | 30.00▲ | 28.82▲ | 30.32▲ | 30.17▲ | 43.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.042▲ | 0.456▲ | -1.118▼ |
| RSI | 48.572▼ | 61.766▲ | 60.805▲ | 49.295▼ | 45.834▼ |
| STOCH | 66.745 | 73.396 | 85.679▲ | 73.049 | 15.832▼ |
| WILL %R | -80.488▼ | -16.583▲ | -16.583▲ | -18.636▲ | -75.605▼ |
| CCI | 1.766 | 95.163 | 94.926 | 83.647 | -70.726 |
|
Monday, July 20, 2026 10:17 AM
US stocks edged higher, led by a rebound in semiconductor shares, as investors looked ahead to key earnings from major tech firms. Gains in chipmakers and Alphabet lifted sentiment despite recent ...
|
|
Monday, July 20, 2026 10:17 AM
US stocks edged higher, led by a rebound in semiconductor shares, as investors looked ahead to key earnings from major tech firms. Gains in chipmakers and Alphabet lifted sentiment despite recent ...
|
|
Monday, July 20, 2026 10:15 AM
The Dow Jones index retreats Monday. Micron and Sandisk jump as Domino's rises after earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 29.775 | 30.56 | 29.55 | 30.38 | 7,520,760 |
| 17/07/26 | 30.01 | 30.54 | 29.64 | 29.92 | 6,071,636 |
| 16/07/26 | 29.64 | 29.98 | 29.205 | 29.30 | 6,985,647 |
| 15/07/26 | 30.20 | 30.31 | 29.31 | 29.70 | 8,806,193 |
| 14/07/26 | 30.96 | 31.20 | 30.14 | 30.31 | 8,629,993 |
| 13/07/26 | 29.56 | 30.435 | 29.28 | 30.37 | 12,372,844 |
| 10/07/26 | 28.78 | 29.16 | 28.63 | 29.03 | 5,711,983 |
| 09/07/26 | 28.78 | 29.04 | 27.99 | 28.50 | 9,089,303 |
| 08/07/26 | 29.48 | 29.90 | 28.9701 | 29.03 | 13,434,448 |
| 07/07/26 | 27.55 | 28.70 | 27.55 | 28.64 | 13,651,546 |
|
|
||||
|
|
||||
|
|