| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.26▼ | 31.47▼ | 32.75▼ | 30.22▲ |
| MA10 | 31.19▼ | 31.54▼ | 32.11▼ | 32.11▼ | 27.58▲ |
| MA20 | 31.25▼ | 32.15▼ | 32.61▼ | 30.00▲ | 25.26▲ |
| MA50 | 31.49▼ | 32.97▼ | 32.51▼ | 26.64▲ | 26.69▲ |
| MA100 | 32.13▼ | 32.41▼ | 30.70▲ | 24.74▲ | 38.14▼ |
| MA200 | 32.56▼ | 30.53▲ | 28.74▲ | 25.70▲ | 45.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.102▼ | -0.248▼ | 0.042▲ | 1.202▲ |
| RSI | 32.122▼ | 24.503▼ | 28.577▼ | 56.989▲ | 62.087▲ |
| STOCH | 11.494▼ | 16.094▼ | 15.402▼ | 71.205 | 82.014▲ |
| WILL %R | -98.667▼ | -96.907▼ | -97.248▼ | -41.899 | -27.095 |
| CCI | -162.672▼ | -85.598 | -142.004▼ | 24.676 | 122.708▲ |
|
Tuesday, February 17, 2026 09:04 AM
Stock Market Today: The Dow Jones index flirts with positive territory Tuesday. Palantir reverses higher after an early loss.
|
|
Tuesday, February 17, 2026 09:04 AM
Stock Market Today: The Dow Jones index flirts with positive territory Tuesday. Palantir reverses higher after an early loss.
|
|
Tuesday, February 17, 2026 08:44 AM
After starting the day mostly lower and declining further in early trading, the three main U.S. stock-market indexes reversed and flipped positive going into midday trading. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 32.43 | 32.68 | 30.96 | 31.02 | 5,280,360 |
| 13/02/26 | 32.62 | 33.15 | 32.321 | 32.49 | 8,326,433 |
| 12/02/26 | 34.21 | 34.43 | 32.073 | 32.65 | 15,682,700 |
| 11/02/26 | 33.70 | 34.77 | 33.51 | 34.00 | 12,743,688 |
| 10/02/26 | 32.40 | 33.99 | 32.40 | 33.60 | 13,527,757 |
| 09/02/26 | 31.50 | 32.54 | 31.02 | 32.08 | 10,094,415 |
| 06/02/26 | 31.00 | 31.855 | 30.81 | 31.78 | 7,568,201 |
| 05/02/26 | 31.90 | 32.23 | 30.16 | 30.60 | 15,852,128 |
| 04/02/26 | 31.01 | 32.8497 | 31.01 | 32.40 | 26,115,923 |
| 03/02/26 | 28.90 | 31.145 | 28.81 | 30.49 | 18,971,957 |
|
|
||||
|
|
||||
|
|