Dow Inc (DOW) Stock Price

28.75 ▼ -1.09 (-3.65%)
Open: 28.75 Vol: 417.68K Day's range: 28.25 - 29.215 Jul 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.78▼ 28.77▼ 30.24▼ 29.05▼
MA10 28.73▲ 28.79▼ 29.15▼ 30.08▼ 30.76▼
MA20 28.74▲ 29.19▼ 29.83▼ 29.19▼ 34.58▼
MA50 28.76▼ 30.24▼ 30.28▼ 32.12▼ 29.33▼
MA100 29.06▼ 30.25▼ 29.86▼ 35.17▼ 33.30▼
MA200 29.67▼ 29.71▼ 29.72▼ 30.34▼ 43.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ -0.129▼ 0.260▲ -1.087▼
RSI 49.651▼ 31.067▼ 29.409▼ 40.019▼ 42.316▼
STOCH 57.613     35.011     29.978     52.690     17.902▼
WILL %R -51.852     -71.182     -78.355▼ -83.966▼ -86.712▼
CCI 136.553▲ -50.222     -72.281     -115.844▼ -85.319    
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(26) Set Alert
▼ GAP $DOW Open Gap Down %3 Set Alert
▼ GAP $DOW Open Gap Down %2 Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
Dow Inc News
Stock Market Midday, July 27: Dow Edges Higher as Nvidia Drop Weighs on Nasdaq
Monday, July 27, 2026 04:37 PM
AM ET, the Dow Jones Industrial Average(DJINDICES:\^DJI) is up 0.13% to 52,017.19, while the S&P 500(SNPINDEX:\^GSPC) is down 0.33% to 7,387.76, and the Nasdaq Composite ...
Dow Ends Higher On Support From Weak Oil, But AI Concerns Weigh On Nasdaq, S&P 500 — ASML, MSFT, NVDA, AMZN, PSKY In Focus
Monday, July 27, 2026 04:01 PM
China has begun developing deep ultraviolet lithography machines used to build semiconductors, according to media reports.
Dow Ends Higher On Support From Weak Oil, But AI Concerns Weigh On Nasdaq, S&P 500 — ASML, MSFT, NVDA, AMZN, PSKY In Focus
Monday, July 27, 2026 03:29 PM
China has begun developing deep ultraviolet lithography machines used to build semiconductors, according to media reports.
DOW historical stock data
date open high low close volume
27/07/26 28.90 29.215 28.25 28.75 10,746,727
24/07/26 30.61 30.775 29.30 29.84 8,317,045
23/07/26 31.80 32.73 30.67 30.90 16,611,929
22/07/26 30.99 31.585 30.81 31.25 11,529,387
21/07/26 30.62 31.25 30.44 30.47 6,645,910
20/07/26 29.75 30.56 29.52 30.37 9,084,973
17/07/26 30.01 30.54 29.64 29.92 6,071,636
16/07/26 29.64 29.98 29.205 29.30 6,985,647
15/07/26 30.20 30.31 29.31 29.70 8,806,193
14/07/26 30.96 31.20 30.14 30.31 8,629,993
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:417.68K
Avg Vol(3m):210.8M
1Y Chng:+32.43%
1M Chng:-15.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.32B