| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▲ | 28.50▲ | 28.47▲ | 27.84▲ | 28.45▲ |
| MA10 | 28.47▲ | 28.42▲ | 28.28▲ | 28.05▲ | 29.50▼ |
| MA20 | 28.48▲ | 28.24▲ | 27.92▲ | 28.68▼ | 30.21▼ |
| MA50 | 28.45▲ | 27.80▲ | 27.84▲ | 29.79▼ | 30.52▼ |
| MA100 | 28.28▲ | 27.91▲ | 28.38▲ | 31.06▼ | 31.11▼ |
| MA200 | 27.98▲ | 28.45▲ | 29.21▼ | 32.03▼ | 42.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.009▲ | 0.082▲ | -0.004▼ | -0.341▼ |
| RSI | 54.218▲ | 69.539▲ | 66.069▲ | 45.880▼ | 43.062▼ |
| STOCH | 32.927 | 75.090 | 86.583▲ | 35.157 | 20.089 |
| WILL %R | -24.390▲ | -20.297▲ | -14.591▲ | -50.902 | -71.965 |
| CCI | 42.342 | 62.125 | 95.831 | -3.825 | -95.546 |
| MA | $DOW Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2026 03:35 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading Tuesday as the stock market AI rally continues.
|
|
Tuesday, October 06, 2026 02:58 AM
Markets were buoyant early Tuesday as the tech rally that drove the Nasdaq to a fresh record high continued to rage on in premarket trading. Stock futures tied to the Dow Jones Industrial Average were ...
|
|
Tuesday, October 06, 2026 01:42 AM
Stock futures rise Tuesday as Nasdaq hits a record high, Nvidia nears $6 trillion, and Treasury yields reach 24-year highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 27.98 | 28.715 | 27.705 | 28.51 | 7,044,022 |
| 02/10/26 | 27.285 | 28.15 | 27.26 | 27.97 | 7,340,439 |
| 01/10/26 | 27.05 | 27.63 | 26.605 | 27.59 | 9,874,124 |
| 30/09/26 | 27.475 | 27.85 | 27.39 | 27.54 | 11,746,727 |
| 29/09/26 | 27.50 | 27.815 | 27.20 | 27.61 | 8,364,704 |
| 28/09/26 | 28.305 | 28.405 | 27.845 | 27.89 | 7,993,597 |
| 25/09/26 | 28.26 | 28.34 | 27.54 | 28.02 | 8,837,433 |
| 24/09/26 | 28.90 | 29.125 | 28.515 | 28.56 | 7,250,254 |
| 23/09/26 | 28.44 | 28.925 | 28.37 | 28.65 | 0 |
| 22/09/26 | 28.10 | 28.67 | 27.87 | 28.20 | 8,744,782 |
|
|
||||
|
|
||||
|
|