Dow Inc (DOW) Stock Price

30.52 ▼ -0.87 (-2.77%)
Open: 30.97 Vol: 17.86M Day's range: 29.49 - 31.07 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▼ 30.55▼ 30.29▲ 31.48▼ 30.12▲
MA10 30.51▲ 30.21▲ 30.58▼ 32.15▼ 27.53▲
MA20 30.52▲ 30.59▼ 31.05▼ 30.53▼ 25.24▲
MA50 30.29▲ 31.16▼ 32.07▼ 27.15▲ 26.68▲
MA100 30.51▲ 32.21▼ 31.57▼ 25.00▲ 38.13▼
MA200 30.98▼ 31.24▼ 29.52▲ 25.72▲ 45.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.067▲ -0.020▼ -0.259▼ 1.170▲
RSI 53.907▲ 45.868▼ 41.228▼ 53.522▲ 60.469▲
STOCH 59.605     73.587     32.721     37.732     81.320▲
WILL %R -52.273     -49.386     -52.425     -55.411     -30.708    
CCI 8.598     39.100     -30.012     -83.078     110.925▲
Latest Filters Detected On DOW
CDL $DOW Hammer Candlestick Pattern Detected Set Alert
Dow Inc News
Markets News, Feb. 19, 2026: S&P 500, Dow Snap Winning Streak as U.S.-Iran Tensions Drive Oil Prices to 6-Month High
Saturday, February 21, 2026 02:46 AM
Stocks fell on Thursday, snapping a three-day winning streak for the S&P 500 and the Dow, as oil prices rose to a six-month high amid escalating tensions between the U.S. and Iran.
Dow Jones futures: Stock market rallies on Trump tariff decision; Iran, Nvidia in focus
Friday, February 20, 2026 08:02 PM
S&P 500 regains 50-day line, but up-and-down market tough to handle.
Stock Market Today, Feb. 20: S&P 500 Gains 0.7% As Supreme Court Strikes Down Tariffs
Friday, February 20, 2026 02:31 PM
On Feb. 20, 2026, a Supreme Court tariff reversal jolted U.S. stocks from early losses, despite disappointing GDP growth.
DOW historical stock data
date open high low close volume
20/02/26 30.97 31.07 29.49 30.52 17,864,344
19/02/26 31.49 31.73 30.89 31.39 8,865,166
18/02/26 31.65 32.4774 31.44 31.58 8,286,616
17/02/26 32.30 32.69 30.93 31.42 9,902,983
13/02/26 32.62 33.15 32.321 32.49 8,326,433
12/02/26 34.21 34.43 32.073 32.65 15,682,700
11/02/26 33.70 34.77 33.51 34.00 12,743,688
10/02/26 32.40 33.99 32.40 33.60 13,527,757
09/02/26 31.50 32.54 31.02 32.08 10,094,415
06/02/26 31.00 31.855 30.81 31.78 7,568,201
Quote Details
52wk Low:20.402
52wk High:39.57
Vol:17.86M
Avg Vol(3m):217.8M
1Y Chng:-18.40%
1M Chng:+17.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.52B