| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.90▼ | 23.87▼ | 23.14▲ | 23.02▲ |
| MA10 | 23.90▼ | 23.89▼ | 23.91▼ | 22.44▲ | 22.93▲ |
| MA20 | 23.92▼ | 23.86▼ | 23.49▲ | 22.55▲ | 23.61▲ |
| MA50 | 23.86▼ | 23.12▲ | 22.44▲ | 22.80▲ | 29.67▼ |
| MA100 | 23.89▼ | 22.35▲ | 22.38▲ | 23.79▲ | 41.52▼ |
| MA200 | 23.56▲ | 22.37▲ | 22.96▲ | 27.74▼ | 48.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.052▼ | -0.020▼ | 0.205▲ | 0.478▲ |
| RSI | 45.212▼ | 60.132▲ | 66.131▲ | 58.154▲ | 45.104▼ |
| STOCH | 8.224▼ | 56.000 | 74.056 | 68.061 | 50.177 |
| WILL %R | -77.273▼ | -49.000 | -22.374▲ | -7.886▲ | -40.741 |
| CCI | -95.969 | -19.160 | 40.193 | 156.131▲ | 0.136 |
|
Friday, November 28, 2025 09:54 AM
US markets close early for Black Friday, but the session was disrupted by a CME Group outage linked to a data centre cooling failure that halted futures trading. Here are today’s trading hours and key ...
|
|
Friday, November 28, 2025 09:24 AM
The Dow rose 0.6% in recent action while the S&P 500 and the Nasdaq composite each advanced 0.4%. Small caps on the Russell 2000 climbed 0.5%. Markets will do a half day of trading Friday, with the ...
|
|
Friday, November 28, 2025 09:24 AM
The Dow rose 0.6% in recent action while the S&P 500 and the Nasdaq composite each advanced 0.4%. Small caps on the Russell 2000 climbed 0.5%. Markets will do a half day of trading Friday, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 23.74 | 24.02 | 23.595 | 23.85 | 5,333,376 |
| 26/11/25 | 23.22 | 24.10 | 23.20 | 23.91 | 10,505,000 |
| 25/11/25 | 22.76 | 23.35 | 22.63 | 23.20 | 14,209,596 |
| 24/11/25 | 22.20 | 22.57 | 21.95 | 22.53 | 15,669,100 |
| 21/11/25 | 21.28 | 22.45 | 21.24 | 22.20 | 19,593,800 |
| 20/11/25 | 21.445 | 21.755 | 20.93 | 20.95 | 12,653,500 |
| 19/11/25 | 21.88 | 21.985 | 21.16 | 21.31 | 13,034,200 |
| 18/11/25 | 21.57 | 22.005 | 21.25 | 21.85 | 10,906,107 |
| 17/11/25 | 22.82 | 22.82 | 21.615 | 21.67 | 13,065,900 |
| 14/11/25 | 22.85 | 23.18 | 22.5373 | 22.93 | 10,947,185 |
|
|
||||
|
|
||||
|
|