| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.79▼ | 38.79▼ | 38.81▼ | 38.91▼ | 38.03▲ |
| MA10 | 38.80▼ | 38.84▼ | 38.84▼ | 38.86▼ | 38.47▲ |
| MA20 | 38.81▼ | 38.85▼ | 38.96▼ | 38.81▼ | 33.87▲ |
| MA50 | 38.84▼ | 39.09▼ | 38.46▲ | 38.45▲ | 28.29▲ |
| MA100 | 38.87▼ | 38.48▲ | 39.08▼ | 33.48▲ | 35.71▲ |
| MA200 | 38.93▼ | 39.01▼ | 38.77▼ | 28.32▲ | 44.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.039▼ | -0.122▼ | 0.290▲ |
| RSI | 43.447▼ | 44.296▼ | 46.704▼ | 50.483▲ | 61.012▲ |
| STOCH | 42.198 | 28.941 | 29.859 | 38.941 | 59.913 |
| WILL %R | -86.842▼ | -83.648▼ | -78.698▼ | -57.308 | -29.477 |
| CCI | -114.968▼ | -72.241 | -50.800 | -9.017 | 53.409 |
| MA | $DOW Price Crossed Below MA(26) | Set Alert |
|
Monday, May 18, 2026 05:56 AM
Stock Market Today: Dow futures pared losses as oil prices reversed on Iran state media reports of waived sanctions. Nvidia, Walmart earnings loom.
|
|
Monday, May 18, 2026 05:27 AM
One of the oldest stock indexes, the Dow Jones tracks 30 of the largest U.S. companies. Create long-term wealth by learning to use the Dow.
|
|
Monday, May 18, 2026 05:27 AM
One of the oldest stock indexes, the Dow Jones tracks 30 of the largest U.S. companies. Create long-term wealth by learning to use the Dow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.00 | 39.415 | 38.611 | 38.75 | 9,155,955 |
| 14/05/26 | 38.73 | 39.075 | 38.5499 | 38.78 | 4,533,979 |
| 13/05/26 | 40.01 | 40.115 | 38.81 | 38.84 | 7,965,901 |
| 12/05/26 | 38.99 | 39.845 | 38.5405 | 39.43 | 8,760,040 |
| 11/05/26 | 37.50 | 38.82 | 37.49 | 38.76 | 8,810,959 |
| 08/05/26 | 37.51 | 37.64 | 36.72 | 36.87 | 7,514,774 |
| 07/05/26 | 37.55 | 37.76 | 36.86 | 37.32 | 16,659,549 |
| 06/05/26 | 38.07 | 38.91 | 37.585 | 38.50 | 17,871,426 |
| 05/05/26 | 40.44 | 41.475 | 40.305 | 40.80 | 6,498,845 |
| 04/05/26 | 40.74 | 40.99 | 39.6205 | 40.58 | 6,612,508 |
|
|
||||
|
|
||||
|
|