Dow Inc (DOW) Stock Price

28.27 ▼ -0.46 (-1.60%)
Open: 28.52 Vol: 9.61M Day's range: 27.92 - 28.64 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▼ 28.29▼ 28.23▲ 29.28▼ 29.20▼
MA10 28.32▼ 28.19▲ 28.34▼ 29.30▼ 29.89▼
MA20 28.34▼ 28.34▼ 28.79▼ 29.89▼ 31.13▼
MA50 28.23▲ 29.07▼ 29.18▼ 30.23▼ 30.33▼
MA100 28.30▼ 29.22▼ 29.67▼ 32.18▼ 31.50▼
MA200 28.72▼ 29.73▼ 30.40▼ 31.80▼ 42.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.052▲ -0.041▼ -0.150▼ -0.403▼
RSI 45.944▼ 39.858▼ 36.406▼ 37.731▼ 41.775▼
STOCH 37.239     60.288     27.719     27.063     35.151    
WILL %R -97.059▼ -62.147     -76.491▼ -90.716▼ -77.727▼
CCI -110.882▼ 36.502     -41.825     -175.303▼ -119.922▼
Latest Filters Detected On DOW
▼ BREAK $DOW Price Breaks 30 Days Low Set Alert
▼ BREAK $DOW Price Breaks 20 Days Low Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
Dow Inc News
Dow futures slip while S&P 500, Nasdaq futures climb after AI rally: GME, IBRX, AMD, PSKY stocks in focus
Monday, September 21, 2026 08:35 PM
U.S. markets on Monday gained on surging AI stocks, with the S&P 500 hitting a new 52-week high.
Stock market today: Dow up, Nasdaq roars to record as Micron does this; AMD hits new high (live coverage)
Monday, September 21, 2026 01:50 PM
The Dow Jones index rallies on the stock market today after Treasury Secretary Scott Bessent touts China talks. Micron, Nvidia and AMD Jump.
Dow adds 366, Nasdaq climbs 600, S&P 500 rises 114
Monday, September 21, 2026 01:38 PM
Wall Street rallied within 0.4% of its record on Monday after oil prices and bond yields eased. The post Dow Adds 366, Nasdaq Climbs 600, S&P 500 Rises 114 appeared first on TV News Check. The post ...
DOW historical stock data
date open high low close volume
21/09/26 28.52 28.64 27.92 28.27 9,609,720
18/09/26 29.37 29.37 28.44 28.73 13,630,280
17/09/26 29.57 30.02 29.34 29.49 7,437,695
16/09/26 29.40 30.485 29.16 30.08 12,242,621
15/09/26 29.01 29.90 28.87 29.85 8,697,638
14/09/26 29.40 29.60 28.75 28.90 7,554,252
11/09/26 29.42 29.69 28.71 29.03 10,437,517
10/09/26 29.90 30.26 29.595 29.64 7,351,077
09/09/26 30.05 30.20 28.955 29.40 9,119,110
08/09/26 29.75 30.30 29.525 29.57 8,607,697
Quote Details
52wk Low:20.65
52wk High:42.74
Vol:9.61M
Avg Vol(3m):169.7M
1Y Chng:+25.64%
1M Chng:-7.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.75B