| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▲ | 23.01▲ | 22.98▲ | 23.14▼ | 23.42▼ |
| MA10 | 23.05▲ | 22.96▲ | 22.93▲ | 23.36▼ | 23.32▼ |
| MA20 | 23.01▲ | 22.93▲ | 23.13▼ | 23.46▼ | 23.43▼ |
| MA50 | 22.96▲ | 23.18▼ | 23.14▼ | 23.05▲ | 28.38▼ |
| MA100 | 22.92▲ | 23.24▼ | 23.38▼ | 23.19▼ | 40.30▼ |
| MA200 | 23.12▼ | 23.44▼ | 23.05▲ | 26.41▼ | 47.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | 0.000▲ | -0.074▼ | 0.480▲ |
| RSI | 60.555▲ | 51.312▲ | 47.485▼ | 48.634▼ | 43.713▼ |
| STOCH | 73.661 | 80.461▲ | 47.224 | 24.161 | 46.257 |
| WILL %R | -13.333▲ | -7.407▲ | -58.088 | -78.656▼ | -55.370 |
| CCI | 60.269 | 156.369▲ | 9.741 | -62.980 | 16.575 |
| MA | $DOW Price Crossed Above MA(50) | Set Alert |
|
Wednesday, December 24, 2025 02:23 PM
This live blog is refreshed periodically throughout the day with the latest updates from the market. To find the latest Stock Market ...
|
|
Wednesday, December 24, 2025 01:51 PM
Major stock indexes ended higher Wednesday in a shortened session ahead of a Christmas closure, with the Dow Jones Industrial Average and S&P 500 setting new closing records.
|
|
Wednesday, December 24, 2025 01:40 PM
Live Updates Get The Best Affirm Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Affirm, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.95 | 23.08 | 22.8674 | 23.06 | 3,346,033 |
| 23/12/25 | 23.26 | 23.39 | 22.77 | 22.90 | 6,070,397 |
| 22/12/25 | 23.33 | 23.74 | 23.27 | 23.42 | 8,247,967 |
| 19/12/25 | 23.03 | 23.555 | 22.914 | 23.26 | 15,640,200 |
| 18/12/25 | 22.98 | 23.245 | 22.75 | 23.04 | 7,911,531 |
| 17/12/25 | 22.98 | 23.3762 | 22.91 | 23.07 | 13,979,652 |
| 16/12/25 | 23.21 | 23.25 | 22.52 | 22.84 | 17,283,000 |
| 15/12/25 | 24.02 | 24.24 | 23.11 | 23.45 | 17,458,400 |
| 12/12/25 | 24.70 | 24.885 | 23.93 | 23.97 | 8,187,495 |
| 11/12/25 | 24.54 | 25.05 | 24.425 | 24.58 | 10,009,100 |
|
|
||||
|
|
||||
|
|