| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.87▼ | 33.92▼ | 33.98▼ | 31.78▲ |
| MA10 | 33.59▼ | 34.00▼ | 34.17▼ | 33.25▲ | 30.21▲ |
| MA20 | 33.83▼ | 34.20▼ | 34.00▼ | 31.17▲ | 30.06▲ |
| MA50 | 34.00▼ | 33.96▼ | 33.75▼ | 29.97▲ | 31.31▲ |
| MA100 | 34.17▼ | 33.57▼ | 31.87▲ | 30.09▲ | 30.66▲ |
| MA200 | 34.05▼ | 31.60▲ | 29.99▲ | 32.69▲ | 42.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.111▼ | -0.116▼ | 0.311▲ | 0.504▲ |
| RSI | 25.753▼ | 32.463▼ | 38.781▼ | 62.519▲ | 56.157▲ |
| STOCH | 10.554▼ | 30.193 | 33.377 | 86.538▲ | 61.587 |
| WILL %R | -94.898▼ | -95.816▼ | -96.951▼ | -27.634 | -19.406▲ |
| CCI | -118.681▼ | -283.037▼ | -221.545▼ | 51.548 | 140.123▲ |
|
Tuesday, November 03, 2026 06:17 AM
US stock index futures pointed to a higher opening on Tuesday as investors looked for opportunities to buy technology shares following another sharp market decline. Nasdaq 100 futures advanced 0.
|
|
Tuesday, November 03, 2026 06:17 AM
Apple's margin warning and a reported strike on Iranian soil are pulling markets in opposite directions this morning, and the combination is raising questions about whether the AI trade can survive ...
|
|
Tuesday, November 03, 2026 01:08 AM
US stock futures were mixed as Americans went to the polls for the midterm elections and braced for more AI industry earnings from Advanced Micro Devices (AMD). Futures on the Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 33.85 | 34.06 | 33.20 | 33.25 | 625,140 |
| 02/11/26 | 34.05 | 34.40 | 33.6426 | 34.18 | 8,724,797 |
| 30/10/26 | 33.75 | 34.85 | 33.63 | 34.70 | 11,030,730 |
| 29/10/26 | 34.20 | 34.38 | 33.145 | 33.62 | 7,362,912 |
| 28/10/26 | 33.735 | 34.28 | 33.63 | 34.13 | 7,165,122 |
| 27/10/26 | 33.77 | 34.145 | 33.64 | 33.78 | 9,008,730 |
| 26/10/26 | 32.43 | 34.37 | 32.28 | 33.99 | 14,063,405 |
| 23/10/26 | 32.02 | 32.925 | 31.355 | 32.61 | 9,385,124 |
| 22/10/26 | 31.00 | 31.825 | 29.83 | 31.81 | 11,401,692 |
| 21/10/26 | 30.51 | 30.58 | 29.925 | 30.38 | 8,665,829 |
|
|
||||
|
|
||||
|
|