| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.24▲ | 27.22▲ | 27.47▼ | 29.93▼ |
| MA10 | 27.21▲ | 27.19▲ | 27.35▼ | 28.62▼ | 32.90▼ |
| MA20 | 27.23▲ | 27.36▼ | 27.42▼ | 30.99▼ | 35.10▼ |
| MA50 | 27.19▲ | 27.43▼ | 27.99▼ | 34.89▼ | 28.85▼ |
| MA100 | 27.28▲ | 28.06▼ | 29.86▼ | 35.42▼ | 34.00▼ |
| MA200 | 27.45▼ | 30.14▼ | 32.15▼ | 29.85▼ | 43.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.023▲ | -0.266▼ | -1.516▼ |
| RSI | 65.623▲ | 48.845▼ | 43.942▼ | 23.517▼ | 38.721▼ |
| STOCH | 47.897 | 68.056 | 27.265 | 9.515▼ | 6.535▼ |
| WILL %R | -5.000▲ | -46.012 | -69.231 | -92.469▼ | -96.459▼ |
| CCI | 154.669▲ | 54.897 | -46.600 | -92.088 | -149.273▼ |
| ▼ GAP | $DOW Open Gap Down %2 | Set Alert |
|
Monday, July 06, 2026 06:48 AM
Stock Market Today: The Dow Jones index rose Monday, while the Nasdaq rallied sharply. Micron stock and Sandisk rebounded in morning trading.
|
|
Monday, July 06, 2026 06:48 AM
Stock Market Today: The Dow Jones index rose Monday, while the Nasdaq rallied sharply. Micron stock and Sandisk rebounded in morning trading.
|
|
Monday, July 06, 2026 06:01 AM
U.S. stock futures were mixed on Monday, as the Dow Jones index fell, while the Nasdaq 100 and S&P 500 indices rose, following Thursday's mixed close. The positive moves followed a long Independence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 27.14 | 27.45 | 26.90 | 27.34 | 6,537,265 |
| 02/07/26 | 27.25 | 28.335 | 27.25 | 27.71 | 11,630,727 |
| 01/07/26 | 26.80 | 27.665 | 26.80 | 27.02 | 11,618,399 |
| 30/06/26 | 27.91 | 28.181 | 27.135 | 27.36 | 12,598,748 |
| 29/06/26 | 29.14 | 29.3089 | 27.54 | 27.92 | 12,764,228 |
| 26/06/26 | 29.00 | 29.2988 | 28.735 | 29.04 | 12,220,855 |
| 25/06/26 | 28.83 | 29.515 | 28.39 | 29.31 | 10,652,878 |
| 24/06/26 | 30.00 | 30.00 | 28.775 | 29.38 | 20,949,970 |
| 23/06/26 | 30.53 | 31.085 | 30.185 | 30.33 | 10,425,258 |
| 22/06/26 | 31.20 | 31.385 | 30.665 | 30.79 | 12,993,929 |
|
|
||||
|
|
||||
|
|