| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▲ | 38.93▲ | 38.90▲ | 39.66▼ | 38.90▲ |
| MA10 | 38.90▲ | 38.85▲ | 38.60▲ | 40.47▼ | 35.33▲ |
| MA20 | 38.92▲ | 38.61▲ | 38.66▲ | 38.98▲ | 30.23▲ |
| MA50 | 38.91▲ | 39.18▼ | 39.95▼ | 34.62▲ | 27.41▲ |
| MA100 | 38.65▲ | 40.07▼ | 39.71▼ | 29.54▲ | 36.66▲ |
| MA200 | 38.76▲ | 39.53▼ | 37.36▲ | 26.94▲ | 44.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.081▲ | 0.115▲ | -0.414▼ | 1.383▲ |
| RSI | 56.579▲ | 52.473▲ | 47.968▼ | 55.137▲ | 69.104▲ |
| STOCH | 71.081 | 79.096 | 61.345 | 58.286 | 86.782▲ |
| WILL %R | -12.245▲ | -10.788▲ | -59.738 | -51.878 | -20.097▲ |
| CCI | 97.436 | 74.707 | 19.309 | -44.638 | 101.056▲ |
| CDL | $DOW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 01:55 AM
Follow all the latest U.S. market action for Monday here after no deal was reached between the U.S. and Iran this weekend ...
|
|
Monday, April 13, 2026 01:19 AM
Focus turns to the weekend US-Iran talks after the CPI print met forecasts for a surge thanks to rising energy costs.
|
|
Monday, April 13, 2026 01:16 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading after President Donald Trump says he will block the Strait of Hormuz, rattling the stock market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 38.50 | 39.12 | 38.245 | 39.01 | 10,880,906 |
| 09/04/26 | 39.60 | 40.60 | 37.90 | 38.04 | 18,391,862 |
| 08/04/26 | 36.62 | 39.345 | 35.75 | 39.28 | 24,829,179 |
| 07/04/26 | 40.84 | 42.05 | 40.765 | 41.41 | 13,916,167 |
| 06/04/26 | 40.45 | 41.0683 | 39.94 | 40.56 | 13,055,356 |
| 02/04/26 | 42.12 | 42.35 | 40.80 | 41.40 | 11,499,222 |
| 01/04/26 | 41.59 | 41.74 | 39.585 | 40.69 | 21,440,718 |
| 31/03/26 | 41.68 | 42.74 | 40.86 | 41.65 | 20,791,092 |
| 30/03/26 | 41.62 | 42.50 | 41.21 | 41.87 | 12,918,542 |
| 27/03/26 | 39.63 | 41.055 | 39.33 | 40.82 | 12,254,549 |
|
|
||||
|
|
||||
|
|