Dow Inc (DOW) Stock Price

41.40 ▲ +0.71 (+1.74%)
Open: 42.12 Vol: 11.5M Day's range: 40.80 - 42.35 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.35▲ 41.46▼ 41.40▲ 41.29▲ 37.75▲
MA10 41.45▼ 41.39▲ 41.18▲ 39.65▲ 34.18▲
MA20 41.53▼ 41.03▲ 41.15▲ 37.73▲ 29.39▲
MA50 41.42▼ 41.36▲ 40.67▲ 33.46▲ 27.23▲
MA100 41.23▲ 40.48▲ 38.85▲ 28.68▲ 36.86▲
MA200 41.07▲ 38.73▲ 35.74▲ 26.65▲ 45.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.057▲ 0.013▲ 0.223▲ 1.587▲
RSI 45.310▼ 53.680▲ 54.883▲ 70.089▲ 77.381▲
STOCH 16.507▼ 59.584     65.135     84.792▲ 85.663▲
WILL %R -70.526     -56.173     -33.579     -18.637▲ -6.781▲
CCI -92.146     14.714     64.025     96.256     155.188▲
Latest Filters Detected On DOW
▲ RSI $DOW RSI(14) Crossed Above 70 Set Alert
▲ GAP $DOW Open Gap Up %3 Set Alert
▲ GAP $DOW Open Gap Up %2 Set Alert
Dow Inc News
Jim Cramer on Dow Inc.: “I Think You Should Kaching Kaching”
Sunday, April 05, 2026 08:59 PM
Dow Inc. (NYSE:DOW) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Cramer said that the stock could pull ...
Dow Jones futures fall as Trump says Iran faces 'hell' if no deal; SanDisk leads 7 stocks to watch
Sunday, April 05, 2026 04:38 PM
President Trump threatened huge Tuesday attacks, saying Iran will be "in hell" if the Strait of Hormuz isn't opened. A market rally attempt is underway, but look for this signal.
Dow Jones futures: Trump threatens 'hell' if Iran doesn't open Hormuz; SanDisk leads 7 stocks to watch
Sunday, April 05, 2026 07:45 AM
President Trump threatened huge Tuesday attacks, saying Iran will be "in hell" if the Strait of Hormuz isn't opened. A market rally attempt is underway, but look for this signal.
DOW historical stock data
date open high low close volume
02/04/26 42.12 42.35 40.80 41.40 11,499,222
01/04/26 41.59 41.74 39.585 40.69 21,440,718
31/03/26 41.68 42.74 40.86 41.65 20,791,092
30/03/26 41.62 42.50 41.21 41.87 12,918,542
27/03/26 39.63 41.055 39.33 40.82 12,254,549
26/03/26 39.62 40.195 39.22 39.47 9,584,800
25/03/26 38.30 39.695 38.00 39.62 10,307,866
24/03/26 36.23 38.47 36.23 38.31 16,104,252
23/03/26 35.92 36.685 35.55 36.04 13,213,729
20/03/26 37.82 38.30 36.482 36.65 14,991,342
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:11.5M
Avg Vol(3m):207.2M
1Y Chng:+47.23%
1M Chng:+35.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.79B