| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.57▲ | 38.59▲ | 38.22▲ | 39.10▼ |
| MA10 | 38.54▲ | 38.57▲ | 38.51▲ | 38.47▲ | 36.33▲ |
| MA20 | 38.60▲ | 38.35▲ | 38.36▲ | 39.47▼ | 31.60▲ |
| MA50 | 38.52▲ | 38.13▲ | 37.84▲ | 36.14▲ | 27.69▲ |
| MA100 | 38.44▲ | 37.87▲ | 38.62▲ | 31.15▲ | 36.23▲ |
| MA200 | 38.23▲ | 38.74▼ | 38.83▼ | 27.47▲ | 44.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.034▲ | -0.366▼ | 0.793▲ |
| RSI | 54.566▲ | 55.650▲ | 55.606▲ | 52.193▲ | 64.229▲ |
| STOCH | 37.328 | 42.641 | 61.589 | 51.950 | 77.386 |
| WILL %R | -28.572 | -53.459 | -40.435 | -46.772 | -24.113▲ |
| CCI | 90.775 | 14.702 | 56.900 | 3.436 | 66.917 |
|
Monday, April 27, 2026 02:50 AM
Iran reportedly has offered the US a proposal to reopen Hormuz, as markets brace for a big week of Big Tech earnings.
|
|
Monday, April 27, 2026 01:05 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market looks ahead to a crunch week of Big Tech earnings.
|
|
Monday, April 27, 2026 01:05 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market looks ahead to a crunch week of Big Tech earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 38.94 | 39.49 | 37.93 | 38.66 | 12,060,418 |
| 23/04/26 | 39.38 | 40.05 | 36.7246 | 38.53 | 19,456,717 |
| 22/04/26 | 38.50 | 38.9975 | 38.29 | 38.81 | 11,199,646 |
| 21/04/26 | 36.88 | 38.33 | 36.88 | 38.31 | 11,882,648 |
| 20/04/26 | 36.045 | 37.28 | 35.965 | 36.77 | 10,921,174 |
| 17/04/26 | 36.29 | 36.55 | 34.802 | 35.60 | 24,846,734 |
| 16/04/26 | 39.50 | 40.01 | 39.18 | 39.92 | 11,162,254 |
| 15/04/26 | 39.15 | 39.41 | 38.7207 | 38.84 | 9,296,622 |
| 14/04/26 | 39.70 | 39.725 | 38.15 | 39.16 | 13,016,812 |
| 13/04/26 | 40.00 | 40.6178 | 39.7808 | 40.11 | 9,422,271 |
|
|
||||
|
|
||||
|
|