Dow Inc (DOW) Stock Price

32.73 ▼ -1.12 (-3.31%)
Open: 32.675 Vol: 32.88K Day's range: 31.96 - 32.795 Jun 15, 10:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▲ 33.06▼ 33.30▼ 33.53▼ 34.06▼
MA10 32.64▲ 33.32▼ 33.53▼ 34.07▼ 36.05▼
MA20 32.93▼ 33.60▼ 33.97▼ 34.91▼ 35.69▼
MA50 33.33▼ 33.84▼ 33.94▼ 37.33▼ 28.86▲
MA100 33.54▼ 34.04▼ 34.35▼ 35.39▼ 34.75▼
MA200 34.01▼ 34.47▼ 36.25▼ 29.52▲ 44.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.125▼ -0.149▼ -0.089▼ -0.868▼
RSI 42.151▼ 34.559▼ 35.885▼ 35.286▼ 48.274▼
STOCH 76.976     41.329     43.659     33.176     16.123▼
WILL %R -10.180▲ -66.216     -75.288▼ -80.052▼ -92.870▼
CCI 71.189     -136.200▼ -169.030▼ -198.507▼ -157.230▼
Latest Filters Detected On DOW
▼ GAP $DOW Open Gap Down %3 Set Alert
▼ GAP $DOW Open Gap Down %2 Set Alert
CDL $DOW Hammer Candlestick Pattern Detected Set Alert
CDL $DOW Doji Candlestick Pattern Detected Set Alert
Dow Inc News
Nasdaq, S&P 500, Dow futures climb while oil slides as US-Iran deal signals end to Hormuz disruption: DJT, NFLX, GLXY, SPCX in focus
Sunday, June 14, 2026 06:35 PM
The U.S. and Iran have reached a peace agreement to end the war, with the final signing expected to be on June 19 in Switzerland.
The Stock Market Is on the Brink of Doing Something That Hasn't Been Observed Since 1871 -- and Even Wall Street Analysts Are Worried
Sunday, June 14, 2026 04:36 AM
The stock market is a stone's throw away from its priciest valuation over the last 155 years.
US stock markets this week: Dow, S&P 500 and Nasdaq jump 0.7%; SpaceX becomes a $2.1 trillion giant
Friday, June 12, 2026 09:53 PM
Wall Street ended the week up 0.7% as investors anticipate the Fed's policy direction. Easing oil prices and a successful SpaceX debut drove optimism, despite ongoing concerns about AI stock ...
DOW historical stock data
date open high low close volume
15/06/26 32.71 32.795 31.94 32.71 4,580,768
12/06/26 33.32 34.185 32.76 33.85 14,492,725
11/06/26 34.91 35.80 33.435 33.63 10,376,816
10/06/26 33.25 34.465 32.88 34.24 11,205,908
09/06/26 34.03 34.09 32.575 33.22 12,091,549
08/06/26 33.98 34.40 33.655 34.20 6,846,328
05/06/26 34.53 34.60 33.655 33.97 7,611,679
04/06/26 34.96 35.515 34.53 34.79 8,980,371
03/06/26 34.69 35.7142 34.68 35.40 10,379,927
02/06/26 34.555 34.925 34.26 34.72 11,177,267
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:32.88K
Avg Vol(3m):203.6M
1Y Chng:+13.84%
1M Chng:-19.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.24B