Dow Inc (DOW) Stock Price

30.755 ▼ -0.975 (-3.07%)
Open: 31.21 Vol: 10.16K Day's range: 30.725 - 31.38 Jun 22, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 31.09▼ 31.38▼ 32.25▼ 32.83▼
MA10 30.87▼ 31.41▼ 31.61▼ 33.04▼ 35.47▼
MA20 30.96▼ 31.70▼ 32.36▼ 33.91▼ 35.59▼
MA50 31.36▼ 32.52▼ 33.18▼ 36.71▼ 28.87▲
MA100 31.50▼ 33.18▼ 33.77▼ 35.55▼ 34.52▼
MA200 32.33▼ 33.77▼ 35.38▼ 29.67▲ 43.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.064▼ -0.138▼ -0.199▼ -1.089▼
RSI 39.653▼ 23.672▼ 25.483▼ 28.262▼ 44.672▼
STOCH 37.729     35.164     12.716▼ 21.052     7.283▼
WILL %R -67.089     -88.235▼ -95.307▼ -97.438▼ -98.918▼
CCI -38.667     -143.677▼ -116.562▼ -187.588▼ -154.589▼
Latest Filters Detected On DOW
▼ RSI $DOW RSI(14) Crossed Below 30 Set Alert
▼ BREAK $DOW Price Breaks 60 Days Low Set Alert
▼ BREAK $DOW Price Breaks 30 Days Low Set Alert
▼ BREAK $DOW Price Breaks 20 Days Low Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
Dow Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: Nasdaq slides over 1% as investors weigh Iran talks; SpaceX plunges nearly 10%
Monday, June 22, 2026 08:00 AM
U.S. and Iranian officials made "encouraging progress" during their first round of talks in Switzerland, mediators said on Monday, although tensions remained over key issues, including Lebanon and the ...
Nasdaq composite turns lower as 'Magnificent Seven' stocks weigh on tech
Monday, June 22, 2026 07:56 AM
The Nasdaq Composite sank back into the red in mid-morning trade on Monday as members of the "Magnificent Seven" struggled. The index fell 104 points, or 0.4%, to 26,418. The Roundhill Magnificent ...
Dow, S&P 500 higher, Nasdaq lower as investors keep an eye on Iran talks
Monday, June 22, 2026 07:34 AM
U.S. stocks kicked off the week with mixed trading action on Monday. The Dow Jones Industrial Average and S&P 500 were higher shortly after the opening bell, while the Nasdaq composite was modestly ...
DOW historical stock data
date open high low close volume
22/06/26 31.21 31.38 30.725 30.855 979,621
18/06/26 32.60 32.60 31.3701 31.73 16,466,315
17/06/26 32.85 33.9704 32.48 32.50 7,875,000
16/06/26 32.82 33.39 32.45 32.96 8,060,663
15/06/26 32.71 33.31 31.91 33.23 12,339,702
12/06/26 33.32 34.185 32.76 33.85 14,492,725
11/06/26 34.91 35.80 33.435 33.63 10,376,816
10/06/26 33.25 34.465 32.88 34.24 11,205,908
09/06/26 34.03 34.09 32.575 33.22 12,091,549
08/06/26 33.98 34.40 33.655 34.20 6,846,328
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:10.16K
Avg Vol(3m):217.3M
1Y Chng:+3.40%
1M Chng:-16.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.87B