Dow Inc (DOW) Stock Price

34.385 ▲ +0.495 (+1.46%)
Open: 33.95 Vol: 266.9K Day's range: 33.715 - 34.55 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▲ 34.25▲ 34.22▲ 33.92▲ 32.28▲
MA10 34.36▲ 34.16▲ 34.16▲ 32.39▲ 30.29▲
MA20 34.29▲ 34.11▲ 34.47▼ 31.97▲ 26.79▲
MA50 34.17▲ 34.35▲ 33.33▲ 29.36▲ 26.50▲
MA100 34.16▲ 33.15▲ 31.84▲ 26.22▲ 37.36▼
MA200 34.45▼ 31.80▲ 31.55▲ 25.87▲ 45.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.039▲ -0.083▼ 0.195▲ 1.119▲
RSI 61.424▲ 53.312▲ 54.995▲ 66.428▲ 68.067▲
STOCH 56.731     60.270     65.048     79.928     78.428    
WILL %R -28.846     -19.760▲ -39.850     -20.840▲ -10.311▲
CCI 84.058     129.201▲ 58.222     96.080     128.791▲
Latest Filters Detected On DOW
CDL $DOW Harami Candlestick Pattern Detected Set Alert
Dow Inc News
Wednesday, March 11, 2026 10:53 AM
The stock market is a tug-of-war between Iran worries and post-Oracle-earnings buying. The Nasdaq Composite climbed back above breakeven in early afternoon trading. The S&P 500 was still down about ...
Wednesday, March 11, 2026 10:27 AM
The US indices continue to see a lot of overhang as far as resistance is concerned, as war and uncertainty will continue to be a major factor.
Wednesday, March 11, 2026 01:30 AM
The Dow, S&P 500, and Nasdaq are wavering in premarket trading as Iran war oil fears continue to cause stock market volatility.
DOW historical stock data
date open high low close volume
11/03/26 34.055 34.55 33.71 34.385 9,329,900
10/03/26 34.62 35.18 33.19 33.89 22,294,876
09/03/26 34.95 35.749 34.105 34.31 27,951,159
06/03/26 35.00 35.15 32.952 33.28 19,420,209
05/03/26 33.50 34.592 33.21 33.72 24,420,223
04/03/26 32.00 32.39 31.04 32.34 13,138,393
03/03/26 29.83 31.00 29.385 30.74 9,993,558
02/03/26 30.70 31.555 30.14 30.60 13,471,700
27/02/26 29.24 30.86 29.204 30.73 13,290,300
26/02/26 29.99 30.05 29.21 29.90 9,117,131
Quote Details
52wk Low:20.402
52wk High:37.80
Vol:266.9K
Avg Vol(3m):208.1M
1Y Chng:-2.43%
1M Chng:+23.78%
Add to Watch List