| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▲ | 36.74▼ | 36.81▼ | 36.95▼ | 33.56▲ |
| MA10 | 36.67▼ | 36.90▼ | 37.08▼ | 36.15▲ | 31.54▲ |
| MA20 | 36.73▼ | 37.20▼ | 37.36▼ | 33.71▲ | 27.54▲ |
| MA50 | 36.86▼ | 37.31▼ | 37.01▼ | 31.14▲ | 26.71▲ |
| MA100 | 37.13▼ | 36.81▼ | 35.13▲ | 27.22▲ | 37.18▼ |
| MA200 | 37.43▼ | 34.82▲ | 33.30▲ | 26.18▲ | 45.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.075▼ | -0.164▼ | 0.239▲ | 1.299▲ |
| RSI | 45.601▼ | 36.164▼ | 43.068▼ | 64.065▲ | 71.470▲ |
| STOCH | 37.210 | 14.184▼ | 10.415▼ | 79.356 | 78.343 |
| WILL %R | -66.000 | -90.556▼ | -91.827▼ | -20.990▲ | -12.017▲ |
| CCI | -17.115 | -122.860▼ | -113.003▼ | 69.510 | 142.382▲ |
| MA | $DOW Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 10:08 PM
Top insights from the latest market news from Friday, March 20, from The Motley Fool analysts on Team Rule Breakers and Team Hidden Gems.
|
|
Friday, March 20, 2026 06:16 PM
Wall Street ended sharply lower today, with the S&P 500 closing at its lowest in six months, as the U.S.-Israeli war against Iran entered its fourth week, deepening worries about inflation and the ...
|
|
Friday, March 20, 2026 02:09 PM
U.S. stocks fell for a fourth week in a row, with the Nasdaq and Dow falling near correction territory. More Mideast fighting sent oil prices up again.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 37.82 | 38.30 | 36.482 | 36.65 | 14,991,342 |
| 19/03/26 | 38.01 | 38.58 | 37.07 | 37.49 | 13,759,882 |
| 18/03/26 | 37.50 | 38.26 | 37.0526 | 37.69 | 15,259,035 |
| 17/03/26 | 36.18 | 37.57 | 36.03 | 36.91 | 14,301,041 |
| 16/03/26 | 36.39 | 36.63 | 35.97 | 36.00 | 9,566,521 |
| 13/03/26 | 37.70 | 37.75 | 36.51 | 36.62 | 16,374,225 |
| 12/03/26 | 35.75 | 37.675 | 35.51 | 37.58 | 25,112,369 |
| 11/03/26 | 33.95 | 34.575 | 33.7001 | 34.37 | 10,936,220 |
| 10/03/26 | 34.62 | 35.18 | 33.19 | 33.89 | 22,294,876 |
| 09/03/26 | 34.95 | 35.749 | 34.105 | 34.31 | 27,951,159 |
|
|
||||
|
|
||||
|
|