Dow Inc (DOW) Stock Price

31.34 ▲ +0.27 (+0.87%)
Open: 31.09 Vol: 192.32K Day's range: 30.83 - 31.535 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▼ 31.30▲ 31.17▲ 30.92▲ 30.38▲
MA10 31.31▲ 31.12▲ 31.12▲ 30.48▲ 29.93▲
MA20 31.35▼ 31.09▲ 30.91▲ 30.28▲ 33.30▼
MA50 31.13▲ 30.81▲ 30.62▲ 30.41▲ 29.71▲
MA100 31.09▲ 30.61▲ 30.31▲ 34.36▼ 32.70▼
MA200 30.91▲ 30.20▲ 30.08▲ 30.91▲ 43.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.026▲ 0.027▲ 0.196▲ -0.503▼
RSI 57.650▲ 60.595▲ 62.227▲ 55.781▲ 49.017▼
STOCH 56.336     69.448     54.983     81.026▲ 43.490    
WILL %R -60.938     -27.660     -23.353▲ -6.854▲ -62.417    
CCI 8.986     108.143▲ 176.592▲ 151.651▲ -6.904    
Latest Filters Detected On DOW
▲ MACD $DOW MACD(12,26,9) Crossed Above Zero Set Alert
MA $DOW Price Crossed Above MA(200) Set Alert
MA $DOW Price Crossed Above MA(50) Set Alert
Dow Inc News
AI and Energy Aren't Enough to Lift the Stock Market
Monday, August 17, 2026 03:26 PM
Stock market selling accelerated after a spike in oil prices. The Dow Jones Industrial Average fell 300 points, or 0.6%. The S&P 500 dropped 0.4%. The Nasdaq Composite, which was up earlier in the ...
Dow falls 0.3% while memory chip stocks keep the Nasdaq afloat
Monday, August 17, 2026 11:19 AM
Why is the Dow down 200 points while the Nasdaq holds flat? Two chipmakers are doing a lot of heavy lifting for the tech-heavy index.
Stock market today: Dow falls as this key yield hits 19-year high; Warren Buffett stock falls (live coverage)
Monday, August 17, 2026 10:36 AM
Stock Market Today: The Dow Jones index drops as memory-chip stocks Micron and Sandisk rally. Trump threatens Oman.
DOW historical stock data
date open high low close volume
17/08/26 31.23 31.535 30.83 31.34 5,063,207
14/08/26 30.69 31.20 30.63 31.07 7,305,455
13/08/26 30.35 30.725 30.185 30.36 5,631,523
12/08/26 31.11 31.22 30.495 30.57 5,027,826
11/08/26 30.405 31.44 30.405 31.26 7,515,795
10/08/26 29.65 30.58 29.5975 30.58 5,479,845
07/08/26 29.80 29.94 29.265 29.34 9,012,509
06/08/26 30.00 30.9055 29.72 30.30 9,296,268
05/08/26 30.61 30.6638 29.17 29.67 9,728,897
04/08/26 29.03 30.449 28.69 30.33 7,846,675
Quote Details
52wk Low:20.65
52wk High:42.74
Vol:192.32K
Avg Vol(3m):180M
1Y Chng:+30.97%
1M Chng:+9.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.93B