Dow Inc (DOW) Stock Price

29.44 ▼ -0.92 (-3.03%)
Open: 30.10 Vol: 9.4M Day's range: 29.10 - 30.45 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.42▲ 29.52▼ 29.75▼ 30.41▼ 30.54▼
MA10 29.34▲ 29.90▼ 30.07▼ 30.48▼ 29.95▼
MA20 29.35▲ 30.16▼ 30.57▼ 30.91▼ 32.62▼
MA50 29.85▼ 30.56▼ 30.47▼ 30.00▼ 29.96▼
MA100 30.08▼ 30.46▼ 31.04▼ 33.06▼ 32.21▼
MA200 30.54▼ 31.05▼ 30.65▼ 31.48▼ 43.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.099▼ -0.156▼ -0.151▼ -0.385▼
RSI 43.530▼ 29.494▼ 27.272▼ 42.003▼ 44.549▼
STOCH 87.418▲ 27.099     26.504     24.404     50.988    
WILL %R -16.049▲ -75.451▼ -86.207▼ -92.093▼ -70.667    
CCI 108.610▲ -114.733▼ -160.429▼ -123.021▼ -32.691    
Latest Filters Detected On DOW
▼ MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
MA $DOW Price Crossed Below MA(50) Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
Dow Inc News
Dow futures fall, techs rise with Apple, inflation ahead; Nvidia, Micron, Sandisk flash buy signals
Monday, September 07, 2026 07:58 PM
Dow Jones futures fell Monday as oil prices kept rising. Nvidia, Micron, Sandisk are buys, but for how long? Apple, inflation data loom.
Dow futures fall over 300 points after extended weekend as oil prices rise on more attacks
Monday, September 07, 2026 04:26 PM
The Dow futures are down over 300 points, while those on the S&P 500 and the Nasdaq are down 20 points each. Tech stocks led the outperformance in Asia on Monday, which could possibly lend some ...
Is the stock market closed today? Why you can't trade stocks on Labor Day
Monday, September 07, 2026 03:03 AM
The United States stock markets are closed on Monday, Sept. 7, in observance of Labor Day. Additionally, U.S. Post Offices, banks, some businesses and non-essential government agencies will close.
DOW historical stock data
date open high low close volume
04/09/26 30.10 30.45 29.10 29.44 9,401,828
03/09/26 31.55 31.6898 30.33 30.36 7,135,203
02/09/26 30.26 31.46 30.26 31.28 7,905,832
01/09/26 30.70 30.84 30.075 30.46 7,512,290
31/08/26 30.55 31.26 30.19 30.52 9,010,180
28/08/26 30.63 30.83 30.11 30.51 5,820,848
27/08/26 30.31 30.5992 29.96 30.33 6,395,116
26/08/26 30.01 30.41 29.73 30.33 9,341,141
25/08/26 30.96 30.96 30.14 30.16 9,177,529
24/08/26 31.935 32.02 31.27 31.45 6,867,870
Quote Details
52wk Low:20.65
52wk High:42.74
Vol:9.4M
Avg Vol(3m):138.2M
1Y Chng:+28.78%
1M Chng:+2.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.93B