| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.60▼ | 27.58▼ | 27.36▲ | 24.94▲ |
| MA10 | 27.61▼ | 27.60▼ | 27.73▼ | 26.43▲ | 24.06▲ |
| MA20 | 27.60▼ | 27.76▼ | 27.94▼ | 24.89▲ | 23.70▲ |
| MA50 | 27.62▼ | 27.64▼ | 26.83▲ | 23.70▲ | 27.52▲ |
| MA100 | 27.72▼ | 26.67▲ | 25.22▲ | 23.58▲ | 39.46▼ |
| MA200 | 27.92▼ | 25.04▲ | 24.34▲ | 25.62▲ | 46.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.042▼ | -0.139▼ | 0.353▲ | 0.837▲ |
| RSI | 44.141▼ | 45.092▼ | 52.383▲ | 69.859▲ | 57.324▲ |
| STOCH | 61.408 | 47.662 | 23.480 | 89.474▲ | 69.485 |
| WILL %R | -86.207▼ | -76.761▼ | -71.233 | -17.223▲ | -12.508▲ |
| CCI | -55.025 | -38.734 | -68.353 | 100.185▲ | 245.442▲ |
|
Saturday, January 17, 2026 03:03 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. President Donald Trump said that eight NATO members will face escalating tariffs unless a deal is struck for ...
|
|
Saturday, January 17, 2026 09:09 AM
President Donald Trump said that eight NATO members face escalating tariffs unless a deal is struck for the U.S. buying Greenland.
|
|
Friday, January 16, 2026 01:58 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures.The stock market rally saw strong weekly gains for small caps and semiconductors, while the major indexes had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.345 | 27.855 | 27.22 | 27.57 | 12,723,390 |
| 15/01/26 | 28.29 | 28.345 | 27.21 | 27.94 | 9,550,616 |
| 14/01/26 | 26.90 | 28.525 | 26.835 | 28.26 | 21,164,100 |
| 13/01/26 | 26.64 | 27.07 | 26.465 | 26.55 | 10,244,500 |
| 12/01/26 | 26.35 | 26.615 | 26.07 | 26.50 | 7,684,600 |
| 09/01/26 | 26.32 | 26.49 | 25.74 | 26.33 | 8,763,500 |
| 08/01/26 | 24.50 | 26.39 | 24.35 | 25.92 | 10,487,700 |
| 07/01/26 | 25.53 | 25.61 | 24.55 | 24.80 | 8,257,600 |
| 06/01/26 | 24.77 | 25.67 | 24.685 | 25.52 | 11,669,300 |
| 05/01/26 | 24.25 | 25.145 | 24.18 | 24.90 | 13,200,700 |
|
|
||||
|
|
||||
|
|