| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.12▼ | 28.16▼ | 28.21▼ | 28.25▼ |
| MA10 | 28.12▼ | 28.17▼ | 28.26▼ | 28.03▲ | 29.37▼ |
| MA20 | 28.09▲ | 28.33▼ | 28.44▼ | 28.40▼ | 29.92▼ |
| MA50 | 28.15▼ | 28.30▼ | 28.25▼ | 29.65▼ | 30.61▼ |
| MA100 | 28.24▼ | 28.18▼ | 28.12▼ | 30.54▼ | 30.95▼ |
| MA200 | 28.46▼ | 28.14▼ | 28.85▼ | 32.16▼ | 42.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.065▼ | 0.099▲ | -0.303▼ |
| RSI | 47.678▼ | 42.450▼ | 44.538▼ | 44.231▼ | 41.884▼ |
| STOCH | 67.872 | 44.608 | 24.622 | 70.556 | 17.072▼ |
| WILL %R | -43.478 | -76.000▼ | -82.353▼ | -39.881 | -77.704▼ |
| CCI | 20.863 | -38.435 | -72.012 | 14.496 | -99.735 |
| MA | $DOW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 13, 2026 05:28 AM
Futures linked to the S&P 500 and the Dow were subdued on Tuesday as investors parsed quarterly results from big US banks that kick off the earnings season, while weakness in chip stocks weighed on ...
|
|
Tuesday, October 13, 2026 05:11 AM
U.S. Stock Market indexes are set for a lackluster opening today as futures are mixed ahead of Tuesday's normal trading hours. S&P 500 futures were down by 0.09 per cent to 7,851.
|
|
Tuesday, October 13, 2026 03:40 AM
Stock futures were mixed Tuesday as several big banks and other notable companies reported quarterly results, with shares of memory chip makers falling for a second straight day on worries about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 28.43 | 28.47 | 27.93 | 28.12 | 6,744,069 |
| 09/10/26 | 28.58 | 28.95 | 28.36 | 28.42 | 0 |
| 08/10/26 | 28.26 | 28.84 | 27.8894 | 28.59 | 14,118,189 |
| 07/10/26 | 28.34 | 28.63 | 27.63 | 27.77 | 7,816,034 |
| 06/10/26 | 28.15 | 28.595 | 28.00 | 28.16 | 8,443,957 |
| 05/10/26 | 27.98 | 28.715 | 27.705 | 28.51 | 7,044,022 |
| 02/10/26 | 27.285 | 28.15 | 27.26 | 27.97 | 7,340,439 |
| 01/10/26 | 27.05 | 27.63 | 26.605 | 27.59 | 9,874,124 |
| 30/09/26 | 27.475 | 27.85 | 27.39 | 27.54 | 11,746,727 |
| 29/09/26 | 27.50 | 27.815 | 27.20 | 27.61 | 8,364,704 |
|
|
||||
|
|
||||
|
|