| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▲ | 24.59▲ | 24.58▲ | 24.72▼ | 23.22▲ |
| MA10 | 24.60▲ | 24.58▲ | 24.55▲ | 24.32▲ | 25.50▼ |
| MA20 | 24.58▲ | 24.55▲ | 24.54▲ | 23.18▲ | 27.28▼ |
| MA50 | 24.58▲ | 24.62▲ | 24.55▲ | 25.69▼ | 36.24▼ |
| MA100 | 24.56▲ | 24.52▲ | 23.79▲ | 27.42▼ | 45.17▼ |
| MA200 | 24.55▲ | 23.58▲ | 23.85▲ | 33.46▼ | 50.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.002▲ | 0.388▲ | 0.187▲ |
| RSI | 58.350▲ | 52.755▲ | 53.935▲ | 51.622▲ | 37.043▼ |
| STOCH | 60.429 | 54.290 | 45.623 | 80.097▲ | 21.720 |
| WILL %R | 0.000▲ | -41.176 | -51.724 | -13.785▲ | -60.772 |
| CCI | 141.164▲ | 71.981 | 75.890 | 63.780 | -54.438 |
| CDL | $DOW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 01:33 AM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market awaits PCE inflation data, which could influence the Federal Reserve's path on interest rates.
|
|
Friday, August 29, 2025 01:33 AM
Investors await new inflation data as Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
|
Friday, August 29, 2025 01:16 AM
Investors await new inflation data as Trump’s tariffs continue to affect the global economy. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 24.29 | 24.89 | 24.24 | 24.63 | 8,790,700 |
| 28/08/25 | 25.06 | 25.06 | 24.29 | 24.57 | 11,711,900 |
| 27/08/25 | 24.50 | 25.08 | 24.41 | 24.74 | 10,346,200 |
| 26/08/25 | 24.81 | 24.995 | 24.615 | 24.74 | 8,037,400 |
| 25/08/25 | 25.00 | 25.00 | 24.51 | 24.92 | 10,006,800 |
| 22/08/25 | 23.98 | 25.24 | 23.91 | 25.11 | 20,526,220 |
| 21/08/25 | 23.84 | 23.95 | 23.415 | 23.69 | 9,429,000 |
| 20/08/25 | 23.57 | 24.47 | 23.53 | 24.08 | 12,659,700 |
| 19/08/25 | 23.53 | 24.24 | 23.30 | 23.53 | 8,876,000 |
| 18/08/25 | 23.30 | 23.64 | 23.22 | 23.24 | 12,229,900 |
|
|
||||
|
|
||||
|
|