Dow Inc (DOW) Stock Price

40.82 ▲ +1.35 (+3.42%)
Open: 39.63 Vol: 12.25M Day's range: 39.33 - 41.055 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▼ 40.77▲ 40.77▲ 38.85▲ 35.62▲
MA10 40.77▲ 40.73▲ 40.28▲ 37.90▲ 32.87▲
MA20 40.76▲ 40.19▲ 39.91▲ 35.82▲ 28.47▲
MA50 40.77▲ 39.44▲ 38.33▲ 32.36▲ 26.96▲
MA100 40.30▲ 38.26▲ 37.21▲ 27.93▲ 37.02▲
MA200 39.94▲ 37.02▲ 34.30▲ 26.43▲ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.029▲ 0.310▲ 1.510▲
RSI 53.507▲ 66.076▲ 70.911▲ 73.186▲ 76.754▲
STOCH 67.150     77.575     88.331▲ 80.277▲ 81.188▲
WILL %R -32.353     -13.429▲ -12.842▲ -2.988▲ -1.285▲
CCI 82.828     62.498     96.980     165.610▲ 154.149▲
Latest Filters Detected On DOW
▲ RSI&STOCH $DOW Overbought RSI + Stochastic Set Alert
▲ BREAK $DOW Price Breaks 60 Days High Set Alert
▲ BREAK $DOW Price Breaks 30 Days High Set Alert
▲ BREAK $DOW Price Breaks 20 Days High Set Alert
▲ BREAK $DOW Price Breaks 10 Days High Set Alert
Dow Inc News
Stock market today: Gift Nifty below 22,500; US-Iran war, India VIX to gold, silver rates — eight stocks to buy or sell
Sunday, March 29, 2026 08:41 PM
Real estate, auto, and financial stocks were among the key laggards, while IT and pharma showed relatively better resilience, ending with only marginal losses. The broader markets also faced notable ...
Stock Market Today LIVE: Gift Nifty signals gap-down start for Nifty 50, Sensex; Asian markets slip, oil prices jump
Sunday, March 29, 2026 07:13 PM
Asian markets traded sharply lower, while the US stock market tumbled last week, with the Dow Jones, S&P 500 and Nasdaq each suffering their fifth straight weekly decline, the longest such streak in ...
Stock market today: Dow, S&P 500, Nasdaq futures fall entering shortened week ahead of jobs report
Sunday, March 29, 2026 04:27 PM
US stock futures slid Sunday night as Wall Street headed into an Easter-shortened trading week, with investors bracing for fresh economic data amid lingering consumer uncertainty. Attention this week ...
DOW historical stock data
date open high low close volume
27/03/26 39.63 41.055 39.33 40.82 12,254,549
26/03/26 39.62 40.195 39.22 39.47 9,584,800
25/03/26 38.30 39.695 38.00 39.62 10,307,866
24/03/26 36.23 38.47 36.23 38.31 16,104,252
23/03/26 35.92 36.685 35.55 36.04 13,213,729
20/03/26 37.82 38.30 36.482 36.65 14,991,342
19/03/26 38.01 38.58 37.07 37.49 13,759,882
18/03/26 37.50 38.26 37.0526 37.69 15,259,035
17/03/26 36.18 37.57 36.03 36.91 14,301,041
16/03/26 36.39 36.63 35.97 36.00 9,566,521
Quote Details
52wk Low:20.402
52wk High:41.055
Vol:12.25M
Avg Vol(3m):265.6M
1Y Chng:+41.34%
1M Chng:+25.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.40B