| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.42▲ | 30.43▲ | 30.37▲ | 30.76▼ |
| MA10 | 30.31▲ | 30.44▲ | 30.49▲ | 31.15▼ | 30.06▲ |
| MA20 | 30.37▲ | 30.49▲ | 30.40▲ | 30.82▼ | 32.67▼ |
| MA50 | 30.41▲ | 30.35▲ | 30.94▼ | 29.97▲ | 29.98▲ |
| MA100 | 30.52▼ | 31.09▼ | 31.12▼ | 33.41▼ | 32.22▼ |
| MA200 | 30.44▲ | 31.11▼ | 30.58▼ | 31.32▼ | 43.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.020▼ | 0.042▲ | -0.104▼ | -0.317▼ |
| RSI | 62.475▲ | 51.896▲ | 49.476▼ | 48.383▼ | 46.996▼ |
| STOCH | 64.683 | 23.927 | 23.116 | 19.194▼ | 53.731 |
| WILL %R | 0.000▲ | -70.476 | -64.912 | -78.747▼ | -58.778 |
| CCI | 173.486▲ | -61.495 | -35.595 | -44.888 | -7.676 |
| CDL | $DOW Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 03:48 PM
The Dow and S&P 500 are falling in premarket trading, Nasdaq futures are flat as the stock market digests Fed Chairman Kevin Warsh's speech and the latest U.S. strikes on Iraq in the Strait of Hormuz.
|
|
Monday, August 31, 2026 01:40 PM
The Dow Jones index dropped on the stock market today as President Trump gave an AI warning. Tesla jumped and some equities tested entries.
|
|
Monday, August 31, 2026 01:36 PM
Oil prices rose and stocks fell Monday after the U.S. hit Iranian sites in the Strait of Hormuz. The post Dow Drops 374, Nasdaq Falls 32, S&P 500 Loses 26 appeared first on TV News Check. The post Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 30.69 | 31.26 | 30.195 | 30.51 | 5,326,818 |
| 28/08/26 | 30.63 | 30.83 | 30.11 | 30.51 | 5,820,848 |
| 27/08/26 | 30.31 | 30.5992 | 29.96 | 30.33 | 6,395,116 |
| 26/08/26 | 30.01 | 30.41 | 29.73 | 30.33 | 9,341,141 |
| 25/08/26 | 30.96 | 30.96 | 30.14 | 30.16 | 9,177,529 |
| 24/08/26 | 31.935 | 32.02 | 31.27 | 31.45 | 6,867,870 |
| 21/08/26 | 32.78 | 33.325 | 32.28 | 32.35 | 9,090,958 |
| 20/08/26 | 31.77 | 33.40 | 31.77 | 32.90 | 14,365,784 |
| 19/08/26 | 31.40 | 32.125 | 31.38 | 31.75 | 6,136,961 |
| 18/08/26 | 31.60 | 31.93 | 31.0609 | 31.19 | 7,366,050 |
|
|
||||
|
|
||||
|
|