| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.27▼ | 23.30▼ | 23.11▼ | 23.01▲ |
| MA10 | 23.19▼ | 23.33▼ | 23.17▼ | 23.42▼ | 22.85▲ |
| MA20 | 23.24▼ | 23.18▼ | 23.12▲ | 22.76▲ | 23.22▼ |
| MA50 | 23.33▼ | 23.15▼ | 23.47▼ | 22.85▲ | 28.99▼ |
| MA100 | 23.24▼ | 23.53▼ | 22.93▲ | 23.42▼ | 40.90▼ |
| MA200 | 23.13▼ | 22.86▲ | 22.92▲ | 27.18▼ | 47.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | 0.044▲ | 0.037▲ | 0.474▲ |
| RSI | 36.133▼ | 46.351▼ | 46.738▼ | 51.340▲ | 43.434▼ |
| STOCH | 29.382 | 36.132 | 49.769 | 48.624 | 41.059 |
| WILL %R | -91.892▼ | -69.608 | -66.355 | -38.331 | -54.444 |
| CCI | -182.545▼ | -73.200 | 16.526 | 25.752 | 8.941 |
|
Tuesday, December 09, 2025 10:09 PM
US stock futures traded mixed as investors digested a surprise drop in ADP jobs data, increasing the likelihood of a Federal Reserve rate cut at the December 10 meeting. Major indexes closed higher ...
|
|
Tuesday, December 09, 2025 10:08 PM
Stock futures showed little movement Wednesday as investors awaited the Federal Reserve's interest rate decision. Markets anticipate a quarter-point cut, but attention is fixed on Chair Powell's ...
|
|
Tuesday, December 09, 2025 09:36 PM
Asian markets slipped as investors awaited the Fed decision and dot plot, while easing yen-carry unwind fears and mixed China inflation data influenced sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 22.885 | 23.845 | 22.85 | 23.11 | 11,299,800 |
| 08/12/25 | 22.90 | 23.25 | 22.76 | 22.86 | 10,484,400 |
| 05/12/25 | 23.17 | 23.685 | 22.935 | 22.96 | 9,023,600 |
| 04/12/25 | 23.85 | 23.93 | 22.75 | 22.87 | 10,411,100 |
| 03/12/25 | 23.98 | 24.465 | 23.735 | 23.76 | 10,395,400 |
| 02/12/25 | 23.87 | 24.09 | 23.405 | 23.86 | 10,732,100 |
| 01/12/25 | 23.60 | 24.28 | 23.57 | 23.84 | 9,698,689 |
| 28/11/25 | 23.73 | 24.02 | 23.59 | 23.85 | 6,189,126 |
| 26/11/25 | 23.22 | 24.10 | 23.20 | 23.91 | 10,505,000 |
| 25/11/25 | 22.76 | 23.35 | 22.63 | 23.20 | 14,209,596 |
|
|
||||
|
|
||||
|
|