Dow Inc (DOW) Stock Price

29.695 ▼ -1.355 (-4.36%)
Open: 31.165 Vol: 12.62K Day's range: 29.645 - 31.165 Feb 25, 14:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▲ 29.79▼ 29.82▼ 30.60▼ 30.42▼
MA10 29.70▲ 29.86▼ 30.30▼ 31.52▼ 28.18▲
MA20 29.75▲ 30.35▼ 30.40▼ 30.87▼ 25.69▲
MA50 29.84▼ 30.37▼ 30.90▼ 27.52▲ 26.54▲
MA100 30.28▼ 31.06▼ 31.70▼ 25.22▲ 37.85▼
MA200 30.44▼ 31.68▼ 29.94▼ 25.75▲ 45.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.073▼ -0.071▼ -0.437▼ 0.993▲
RSI 48.179▼ 35.885▼ 37.677▼ 49.004▼ 57.994▲
STOCH 41.262     7.469▼ 5.415▼ 19.218▼ 76.333    
WILL %R -42.500     -92.434▼ -93.593▼ -94.886▼ -39.080    
CCI 47.586     -71.472     -100.801▼ -111.412▼ 82.976    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Below 50 Set Alert
MA $DOW Price Crossed Below MA(26) Set Alert
CDL $DOW Engulfing Candlestick Pattern Detected Set Alert
CDL $DOW Marubozu Candlestick Pattern Detected Set Alert
Dow Inc News
Stock Market Today: Dow rises more than 250 points, Nasdaq climbs over 1% as tech stocks extend gains; Nvidia earnings on tap; gold and silver up.
Wednesday, February 25, 2026 09:46 AM
Investors were looking on Wednesday to shrug off recent AI-disruption concerns and push the S&P 500 to new highs above its tight trading range. Nvidia's earnings are due after the closing bell.
Stock Market Today: Dow rises more than 200 points, Nasdaq climbs over 1% as tech stocks extend gains; Nvidia earnings on tap; gold and silver up.
Wednesday, February 25, 2026 09:15 AM
Investors on Wednesday are looking to shrug off recent AI-disruption concerns and push the S&P 500 to new highs above its tight trading range. Nvidia's earnings are due after the closing bell.
Dow rises 170 points, S&P 500 and Nasdaq open higher as tech stocks extend gains
Wednesday, February 25, 2026 06:58 AM
U.S. stocks opened higher on Wednesday, with all three major indexes attempting to build on the recovery rally from the previous session. The Dow Jones Industrial Average was rising 170 points, or 0.3 ...
DOW historical stock data
date open high low close volume
25/02/26 31.225 31.225 29.645 29.76 6,040,559
24/02/26 30.64 31.47 30.52 31.05 8,710,538
23/02/26 30.09 30.90 30.09 30.30 9,415,900
20/02/26 30.97 31.07 29.49 30.52 17,864,344
19/02/26 31.49 31.73 30.89 31.39 8,865,166
18/02/26 31.65 32.4774 31.44 31.58 8,286,616
17/02/26 32.30 32.69 30.93 31.42 9,902,983
13/02/26 32.62 33.15 32.321 32.49 8,326,433
12/02/26 34.21 34.43 32.073 32.65 15,682,700
11/02/26 33.70 34.77 33.51 34.00 12,743,688
Quote Details
52wk Low:20.402
52wk High:38.69
Vol:12.62K
Avg Vol(3m):225.9M
1Y Chng:-17.86%
1M Chng:+12.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.74B