Dow Inc (DOW) Stock Price

30.38 ▲ +1.35 (+4.65%)
Open: 29.58 Vol: 392.88K Day's range: 29.58 - 30.425 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 30.14▲ 30.05▲ 29.12▲ 29.58▲
MA10 30.23▲ 30.01▲ 29.72▲ 28.29▲ 32.42▼
MA20 30.16▲ 29.66▲ 29.18▲ 29.80▲ 35.17▼
MA50 30.04▲ 29.19▲ 28.52▲ 33.94▼ 29.06▲
MA100 29.80▲ 28.42▲ 28.63▲ 35.23▼ 33.79▼
MA200 29.25▲ 28.80▲ 31.14▼ 29.99▲ 43.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.035▲ 0.103▲ 0.348▲ -1.254▼
RSI 68.833▲ 75.403▲ 73.497▲ 47.918▼ 45.756▼
STOCH 75.133     70.980     76.840     61.155     12.573▼
WILL %R -13.043▲ -3.030▲ -2.521▲ -16.453▲ -75.605▼
CCI 268.140▲ 150.330▲ 101.151▲ 118.862▲ -84.205    
Latest Filters Detected On DOW
▼ MA $DOW MA(20) Crossed Below MA(200) Set Alert
MA $DOW Price Crossed Above MA(200) Set Alert
▲ BREAK $DOW Price Breaks 10 Days High Set Alert
CDL $DOW Marubozu Candlestick Pattern Detected Set Alert
Dow Inc News
Stock market today: Dow, Nasdaq close lower as oil prices spike up; memory ETF in bear market
Monday, July 13, 2026 01:55 PM
The Dow Jones index falls amid new U.S.-Iran strikes.
U.S. stocks end lower as Nasdaq snaps three-session winning streak
Monday, July 13, 2026 01:13 PM
U.S. stocks ended lower Monday, as a jump in crude prices unsettled investors and losses across the semiconductor industry weighed on the broader market. The Dow Jones Industrial Average ended 0.3% ...
Stock Market Today (July 13, 2026): Trump foreshadows fresh Iran blockade after ceasefire missteps, little progress in negotiations
Monday, July 13, 2026 11:52 AM
Stocks have held up pretty strong over the last hour despite President Donald Trump indicating he will resume a blockade on Iran. The Nasdaq (-0.70%) is facing the brunt of the se ...
DOW historical stock data
date open high low close volume
13/07/26 29.58 30.44 29.58 30.38 10,854,939
10/07/26 28.78 29.16 28.63 29.03 5,711,983
09/07/26 28.78 29.04 27.99 28.50 9,089,303
08/07/26 29.48 29.90 28.9701 29.03 13,434,448
07/07/26 27.55 28.70 27.55 28.64 13,651,546
06/07/26 27.20 27.455 26.9005 27.33 8,362,024
02/07/26 27.25 28.335 27.25 27.71 11,630,727
01/07/26 26.80 27.665 26.80 27.02 11,618,399
30/06/26 27.91 28.181 27.135 27.36 12,598,748
29/06/26 29.14 29.3089 27.54 27.92 12,764,228
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:392.88K
Avg Vol(3m):179.1M
1Y Chng:+20.65%
1M Chng:-9.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.54B