| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.19▲ | 24.03▲ | 23.28▲ | 23.31▲ |
| MA10 | 24.58▲ | 23.89▲ | 23.73▲ | 23.56▲ | 23.00▲ |
| MA20 | 24.36▲ | 23.65▲ | 23.40▲ | 22.88▲ | 23.30▲ |
| MA50 | 23.89▲ | 23.33▲ | 23.46▲ | 22.88▲ | 29.02▼ |
| MA100 | 23.68▲ | 23.52▲ | 23.08▲ | 23.38▲ | 40.92▼ |
| MA200 | 23.42▲ | 22.98▲ | 22.88▲ | 27.11▼ | 47.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.109▲ | 0.154▲ | 0.120▲ | 0.568▲ |
| RSI | 77.570▲ | 77.378▲ | 73.679▲ | 62.325▲ | 47.872▼ |
| STOCH | 69.197 | 85.261▲ | 84.271▲ | 49.774 | 45.840 |
| WILL %R | -16.800▲ | -6.667▲ | -6.325▲ | -2.918▲ | -27.037 |
| CCI | 54.242 | 193.039▲ | 227.341▲ | 103.644▲ | 69.616 |
|
Wednesday, December 10, 2025 08:07 PM
Dow Jones futures fell overnight along with S&P 500 futures and especially Nasdaq futures. OracleORCL dived on mixed earnings and heavy AI spending, weighing on other artificial intelligence plays.The ...
|
|
Wednesday, December 10, 2025 06:18 PM
Tech stocks tumbled overnight as Oracle's revenue miss sparked AI investment return worries, overshadowing the Fed's rate cut. While the Dow edged up, Nasdaq futures plunged over 2%. Investors are now ...
|
|
Wednesday, December 10, 2025 05:55 PM
Dow Jones futures were little changed overnight while S&P 500 futures and Nasdaq futures fell modestly. OracleORCL dived late on mixed earnings, also weighing on AI chip giant Nvidia.The stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 23.19 | 24.70 | 23.175 | 24.59 | 10,668,000 |
| 09/12/25 | 22.885 | 23.845 | 22.85 | 23.11 | 11,299,800 |
| 08/12/25 | 22.90 | 23.25 | 22.76 | 22.86 | 10,484,400 |
| 05/12/25 | 23.17 | 23.685 | 22.935 | 22.96 | 9,023,600 |
| 04/12/25 | 23.85 | 23.93 | 22.75 | 22.87 | 10,411,100 |
| 03/12/25 | 23.98 | 24.465 | 23.735 | 23.76 | 10,395,400 |
| 02/12/25 | 23.87 | 24.09 | 23.405 | 23.86 | 10,732,100 |
| 01/12/25 | 23.60 | 24.28 | 23.57 | 23.84 | 9,698,689 |
| 28/11/25 | 23.73 | 24.02 | 23.59 | 23.85 | 6,189,126 |
| 26/11/25 | 23.22 | 24.10 | 23.20 | 23.91 | 10,505,000 |
|
|
||||
|
|
||||
|
|