| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.33▼ | 23.37▼ | 23.13▲ | 23.25▲ |
| MA10 | 23.32▼ | 23.39▼ | 23.31▼ | 23.48▼ | 23.20▲ |
| MA20 | 23.35▼ | 23.28▲ | 23.18▲ | 23.39▼ | 23.34▼ |
| MA50 | 23.38▼ | 23.10▲ | 23.60▼ | 22.95▲ | 28.69▼ |
| MA100 | 23.32▼ | 23.58▼ | 23.53▼ | 23.17▲ | 40.61▼ |
| MA200 | 23.18▲ | 23.57▼ | 22.97▲ | 26.62▼ | 47.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.049▲ | -0.057▼ | 0.512▲ |
| RSI | 38.741▼ | 50.535▲ | 49.698▼ | 50.441▲ | 44.246▼ |
| STOCH | 44.146 | 40.766 | 75.246 | 27.945 | 46.360 |
| WILL %R | -72.000 | -45.000 | -34.615 | -70.751 | -51.667 |
| CCI | -205.537▼ | -63.519 | 27.877 | -39.122 | 22.436 |
| RSI | $DOW RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, December 21, 2025 02:12 PM
Bearish conditions on Wednesday turned bullish by Friday's close, with the S&P 500 and Nasdaq back above their 50-day lines. Palantir and GE lead a slew of new buys.
|
|
Sunday, December 21, 2025 08:42 AM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures.The stock market rally had an interesting week, with the S&P 500 and Nasdaq breaking below their 50-day lines ...
|
|
Sunday, December 21, 2025 04:23 AM
S&P 500 is up more than 15 per cent so far 2025, on track for its third consecutive year of gains of at least 10 per cent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 23.03 | 23.555 | 22.914 | 23.26 | 15,640,200 |
| 18/12/25 | 22.98 | 23.245 | 22.75 | 23.04 | 7,911,531 |
| 17/12/25 | 22.98 | 23.3762 | 22.91 | 23.07 | 13,979,652 |
| 16/12/25 | 23.21 | 23.25 | 22.52 | 22.84 | 17,283,000 |
| 15/12/25 | 24.02 | 24.24 | 23.11 | 23.45 | 17,458,400 |
| 12/12/25 | 24.70 | 24.885 | 23.93 | 23.97 | 8,187,495 |
| 11/12/25 | 24.54 | 25.05 | 24.425 | 24.58 | 10,009,100 |
| 10/12/25 | 23.19 | 24.70 | 23.175 | 24.59 | 10,668,000 |
| 09/12/25 | 22.885 | 23.845 | 22.85 | 23.11 | 11,299,800 |
| 08/12/25 | 22.90 | 23.25 | 22.76 | 22.86 | 10,484,400 |
|
|
||||
|
|
||||
|
|