Dow Inc (DOW) Stock Price

33.99 ▲ +1.38 (+4.23%)
Open: 32.43 Vol: 14.06M Day's range: 32.28 - 34.37 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.01▼ 34.03▼ 34.01▼ 32.54▲ 30.57▲
MA10 34.11▼ 33.96▼ 33.76▲ 31.23▲ 29.86▲
MA20 34.08▼ 33.59▲ 32.79▲ 29.67▲ 29.95▲
MA50 33.98▼ 32.02▲ 31.17▲ 29.77▲ 31.07▲
MA100 33.73▲ 31.01▲ 29.89▲ 30.09▲ 30.74▲
MA200 32.79▲ 29.75▲ 29.09▲ 32.52▲ 42.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.072▼ 0.052▲ 0.614▲ 0.365▲
RSI 41.844▼ 65.698▲ 72.017▲ 77.436▲ 59.165▲
STOCH 26.422     51.869     82.501▲ 93.497▲ 48.857    
WILL %R -72.897     -25.356     -15.697▲ -6.944▲ -5.795▲
CCI -180.952▼ -20.115     55.342     170.582▲ 185.150▲
Latest Filters Detected On DOW
▲ RSI&STOCH $DOW Overbought RSI + Stochastic Set Alert
CDL $DOW Harami Candlestick Pattern Detected Set Alert
Dow Inc News
Stock market today: Dow Jones, S&P 500, Nasdaq 10 futures gain as Fed begins its two-day meet
Tuesday, October 27, 2026 06:01 AM
U.S. stock futures pared losses to advance Tuesday, as the Dow Jones, S&P 500, and Nasdaq 100 indices rose, following Monday's higher close. U.S. manufacturing showed renewed momentum in September as ...
Stock Market Today (Oct. 27, 2026): Dow futures edge higher as Wall Street gears up for earnings, Fed meeting
Tuesday, October 27, 2026 05:14 AM
Big Tech earnings are poised to offer fresh clues on whether massive investment in AI can keep driving the market higher.
Stock market today: Futures rise on busy earnings day after tech-led rally to start week
Tuesday, October 27, 2026 04:28 AM
Stock futures pointed to a higher open Tuesday, a day after a busy week of corporate earnings and a Federal Reserve rate decision began with tech shares leading major indexes higher. Nasdaq 100, S&P ...
DOW historical stock data
date open high low close volume
27/10/26 33.79 34.14 33.71 33.92 323,712
26/10/26 32.43 34.37 32.28 33.99 14,063,405
23/10/26 32.02 32.925 31.355 32.61 9,385,124
22/10/26 31.00 31.825 29.83 31.81 11,401,692
21/10/26 30.51 30.58 29.925 30.38 8,665,829
20/10/26 30.33 30.78 29.732 30.69 10,251,546
19/10/26 30.20 30.305 29.7942 30.08 6,610,247
16/10/26 29.93 30.15 29.72 29.93 5,040,951
15/10/26 29.33 30.02 29.06 29.66 6,235,203
14/10/26 28.91 29.33 28.545 29.19 8,215,234
Quote Details
52wk Low:20.93
52wk High:42.74
Vol:14.06M
Avg Vol(3m):163.2M
1Y Chng:+52.93%
1M Chng:+12.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.61B