| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▲ | 30.12▲ | 30.09▲ | 30.32▼ | 28.93▲ |
| MA10 | 30.08▲ | 30.05▲ | 30.10▲ | 29.38▲ | 29.29▲ |
| MA20 | 30.07▲ | 30.18▼ | 30.18▼ | 29.02▲ | 32.47▼ |
| MA50 | 30.07▲ | 30.32▼ | 29.79▲ | 29.09▲ | 41.71▼ |
| MA100 | 30.13▲ | 29.69▲ | 28.94▲ | 33.40▼ | 48.03▼ |
| MA200 | 30.20▼ | 28.90▲ | 29.25▲ | 40.23▼ | 51.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | -0.049▼ | 0.284▲ | 0.407▲ |
| RSI | 57.309▲ | 50.249▲ | 52.111▲ | 55.186▲ | 35.476▼ |
| STOCH | 93.810▲ | 55.530 | 26.821 | 82.364▲ | 43.671 |
| WILL %R | -4.878▲ | -42.969 | -69.710 | -21.748▲ | -59.969 |
| CCI | 137.140▲ | 55.681 | 1.543 | 77.271 | -2.597 |
|
Sunday, June 15, 2025 03:12 AM
Stocks declined as oil prices skyrocketed on Friday, June 13, after Israel attacked Iran, one of the largest oil producers in the world. That means its data centers are purpose-built to support ...
|
|
Saturday, June 14, 2025 09:13 AM
The stock market loves climbing a wall of worry. We've certainly seen that over the past two months. Despite worry over mounting US debt and tariff impacts on inflation and the economy, the S&P 500 ...
|
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.325 | 30.435 | 29.875 | 30.16 | 3,913,473 |
| 13/06/25 | 29.92 | 31.02 | 29.79 | 29.90 | 10,266,900 |
| 12/06/25 | 30.21 | 30.45 | 29.95 | 30.14 | 6,816,100 |
| 11/06/25 | 31.06 | 31.18 | 30.275 | 30.68 | 7,841,000 |
| 10/06/25 | 29.665 | 30.885 | 29.555 | 30.70 | 9,284,441 |
| 09/06/25 | 28.80 | 29.795 | 28.78 | 29.39 | 11,390,300 |
| 06/06/25 | 28.35 | 28.845 | 28.305 | 28.55 | 6,727,000 |
| 05/06/25 | 28.51 | 28.605 | 27.95 | 28.18 | 8,634,700 |
| 04/06/25 | 27.85 | 28.33 | 27.69 | 28.28 | 8,842,500 |
| 03/06/25 | 27.20 | 28.055 | 26.49 | 27.79 | 10,556,800 |
|
|
||||
|
|
||||
|
|