Dow Inc (DOW) Stock Price

22.89 ▼ -0.22 (-0.95%)
Open: 22.96 Vol: 0 Day's range: 22.55 - 23.17 Nov 14, 13:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 23.03▼ 22.99▼ 22.52▲ 23.15▼
MA10 22.93▼ 22.96▼ 22.92▼ 22.57▲ 23.17▼
MA20 23.01▼ 22.89▲ 22.58▲ 23.19▼ 24.21▼
MA50 22.92▼ 22.52▲ 22.43▲ 23.16▼ 30.41▼
MA100 22.91▼ 22.47▲ 23.33▼ 24.30▼ 42.16▼
MA200 22.61▲ 23.44▼ 22.82▲ 28.46▼ 48.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.014▼ 0.054▲ -0.059▼ 0.431▲
RSI 44.318▼ 54.729▲ 56.268▲ 49.453▼ 41.452▼
STOCH 21.513     74.167     79.518     35.562     40.262    
WILL %R -75.000▼ -41.935     -24.645▲ -69.367     -55.595    
CCI -68.293     -31.665     55.024     -22.956     -60.715    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Below 50 Set Alert
▲ MA $DOW MA(20) Crossed Above MA(50) Set Alert
CDL $DOW Harami Candlestick Pattern Detected Set Alert
CDL $DOW Doji Candlestick Pattern Detected Set Alert
Dow Inc News
Stock Market Today: Dow falls modestly, S&P 500 and Nasdaq bounce off of earlier losses as tech pops. Bitcoin drops, trading below $100,000.
Friday, November 14, 2025 09:35 AM
Stocks are trimming losses Friday after the worst day in a month for the major U.S. stock-market indexes.
Stock Market Today: Dow falls modestly, S&P 500 and Nasdaq bounce off of earlier losses as tech pops. Bitcoin drops, trading below $100,000.
Friday, November 14, 2025 09:35 AM
Stocks are trimming losses Friday after the worst day in a month for the major U.S. stock-market indexes.
Stock Market Today: Dow Jones Climbs Off Lows As Nvidia Jumps; Micron, Palantir Lead Nasdaq (Live Coverage)
Friday, November 14, 2025 09:19 AM
Elsewhere, West Texas Intermediate crude oil futures rebounded 2.6% to around $60.25 a barrel, while SPDR Gold SharesGLD lost 1.3% but held support at its 21-day line.
DOW historical stock data
date open high low close volume
14/11/25 22.925 23.175 22.54 22.91 7,406,894
13/11/25 22.15 23.16 22.07 23.11 18,499,936
12/11/25 22.42 22.69 22.09 22.18 8,402,000
11/11/25 22.23 22.49 22.065 22.31 9,554,600
10/11/25 22.70 22.75 21.70 22.10 14,770,100
07/11/25 22.20 22.48 21.88 22.29 13,744,100
06/11/25 22.83 22.94 22.22 22.22 15,502,400
05/11/25 22.71 23.22 22.63 22.77 12,989,046
04/11/25 22.84 22.965 22.56 22.59 10,070,133
03/11/25 23.59 23.69 22.92 23.23 13,193,100
Quote Details
52wk Low:20.402
52wk High:46.351
Vol:0
Avg Vol(3m):242.8M
1Y Chng:-48.38%
1M Chng:-2.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.76B