| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.83▲ | 28.92▼ | 29.31▼ | 30.05▼ |
| MA10 | 28.86▲ | 28.89▲ | 28.93▼ | 29.86▼ | 30.07▼ |
| MA20 | 28.84▲ | 28.98▼ | 29.26▼ | 30.55▼ | 31.57▼ |
| MA50 | 28.90▼ | 29.34▼ | 29.68▼ | 30.15▼ | 30.18▼ |
| MA100 | 28.96▼ | 29.81▼ | 30.10▼ | 32.64▼ | 31.72▼ |
| MA200 | 29.23▼ | 30.24▼ | 30.56▼ | 31.67▼ | 42.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | -0.015▼ | -0.215▼ | -0.386▼ |
| RSI | 53.204▲ | 43.503▼ | 37.817▼ | 39.406▼ | 43.300▼ |
| STOCH | 63.937 | 16.981▼ | 22.006 | 14.952▼ | 44.560 |
| WILL %R | -31.034 | -83.553▼ | -81.538▼ | -93.624▼ | -70.713 |
| CCI | 110.063▲ | -55.235 | -75.010 | -133.863▼ | -70.432 |
| CDL | $DOW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:09 PM
Major indexes fall in Monday's stock market amid warnings about AI models outpacing guardrails in place that make them safe.
|
|
Monday, September 14, 2026 01:07 PM
The CEOs of Anthropic and OpenAI spooked markets, while investors monitored rising oil prices and an upcoming Fed rate decision.
|
|
Monday, September 14, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks fell in early trading on Monday as growing concerns over artificial intelligence weighed on technology shares, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.40 | 29.60 | 28.75 | 28.90 | 7,554,252 |
| 11/09/26 | 29.42 | 29.69 | 28.71 | 29.03 | 10,437,517 |
| 10/09/26 | 29.90 | 30.26 | 29.595 | 29.64 | 7,351,077 |
| 09/09/26 | 30.05 | 30.20 | 28.955 | 29.40 | 9,119,110 |
| 08/09/26 | 29.75 | 30.30 | 29.525 | 29.57 | 8,607,697 |
| 04/09/26 | 30.10 | 30.45 | 29.10 | 29.44 | 9,401,828 |
| 03/09/26 | 31.55 | 31.6898 | 30.33 | 30.36 | 7,135,203 |
| 02/09/26 | 30.26 | 31.46 | 30.26 | 31.28 | 7,905,832 |
| 01/09/26 | 30.70 | 30.84 | 30.075 | 30.46 | 7,512,290 |
| 31/08/26 | 30.55 | 31.26 | 30.19 | 30.52 | 9,010,180 |
|
|
||||
|
|
||||
|
|