| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.13▲ | 30.07▲ | 29.85▲ | 28.94▲ |
| MA10 | 30.22▲ | 30.01▲ | 29.98▲ | 29.07▲ | 29.48▲ |
| MA20 | 30.16▲ | 29.95▲ | 29.88▲ | 28.56▲ | 29.83▲ |
| MA50 | 30.03▲ | 29.72▲ | 29.14▲ | 29.60▲ | 30.80▼ |
| MA100 | 29.97▲ | 29.09▲ | 28.55▲ | 30.19▲ | 30.82▼ |
| MA200 | 29.89▲ | 28.48▲ | 28.70▲ | 32.34▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.017▲ | -0.006▼ | 0.330▲ | -0.042▼ |
| RSI | 66.119▲ | 67.647▲ | 72.564▲ | 63.325▲ | 49.578▼ |
| STOCH | 68.905 | 67.275 | 55.994 | 89.766▲ | 30.551 |
| WILL %R | -18.085▲ | -12.687▲ | -11.409▲ | -2.455▲ | -44.444 |
| CCI | 96.782 | 229.198▲ | 275.390▲ | 141.418▲ | 37.202 |
|
Tuesday, October 20, 2026 06:45 AM
The Dow Jones index wavers Tuesday as oil prices surge. Netflix and SpaceX trade mixed ahead of earnings late.
|
|
Tuesday, October 20, 2026 06:39 AM
The Nasdaq Composite and S&P 500 declined at the opening bell Tuesday, a big day of corporate earnings reports, as tech stocks retreated. The tech-focused Nasdaq and benchmark S&P 500 opened down 0.5% ...
|
|
Tuesday, October 20, 2026 06:01 AM
U.S. stock futures declined on Tuesday, as the Dow Jone, S&P 500, and the Nasdaq 100 indices fell, following Monday's mixed close. Privately-owned housing starts fell to a seasonally adjusted annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 30.235 | 30.475 | 30.14 | 30.38 | 726,996 |
| 19/10/26 | 30.20 | 30.305 | 29.7942 | 30.08 | 6,610,247 |
| 16/10/26 | 29.93 | 30.15 | 29.72 | 29.93 | 5,040,951 |
| 15/10/26 | 29.33 | 30.02 | 29.06 | 29.66 | 6,235,203 |
| 14/10/26 | 28.91 | 29.33 | 28.545 | 29.19 | 8,215,234 |
| 13/10/26 | 28.07 | 28.59 | 28.07 | 28.51 | 5,538,340 |
| 12/10/26 | 28.43 | 28.47 | 27.93 | 28.12 | 6,744,069 |
| 09/10/26 | 28.58 | 28.95 | 28.36 | 28.42 | 0 |
| 08/10/26 | 28.26 | 28.84 | 27.8894 | 28.59 | 14,118,189 |
| 07/10/26 | 28.34 | 28.63 | 27.63 | 27.77 | 7,816,034 |
|
|
||||
|
|
||||
|
|