| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.08▼ | 23.07▼ | 23.46▼ | 22.85▲ |
| MA10 | 23.06▼ | 23.13▼ | 23.08▼ | 23.30▼ | 22.93▲ |
| MA20 | 23.08▼ | 23.15▼ | 23.36▼ | 22.68▲ | 23.34▼ |
| MA50 | 23.11▼ | 23.53▼ | 23.63▼ | 22.85▲ | 29.33▼ |
| MA100 | 23.14▼ | 23.60▼ | 22.81▲ | 23.53▼ | 41.20▼ |
| MA200 | 23.34▼ | 22.82▲ | 23.10▼ | 27.35▼ | 47.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | -0.032▼ | 0.095▲ | 0.472▲ |
| RSI | 28.149▼ | 39.053▼ | 38.801▼ | 49.896▼ | 42.942▼ |
| STOCH | 12.020▼ | 15.289▼ | 36.315 | 72.867 | 43.765 |
| WILL %R | -90.909▼ | -83.333▼ | -82.684▼ | -42.574 | -57.222 |
| CCI | -173.391▼ | -88.408 | -69.767 | 28.752 | 15.302 |
| CDL | $DOW Harami Candlestick Pattern Detected | Set Alert |
|
Dow Jones futures: Bullish trend intact with AI giants, Fed ahead; Tesla leads 5 stocks in buy areas
Friday, December 05, 2025 07:21 PM
Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures. Broadcom and Oracle earnings loom along with the year's final Federal Reserve meeting.The stock market ...
|
|
Friday, December 05, 2025 04:30 PM
Almost everything in your 401(k) should be coming up a winner now.
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.17 | 23.685 | 22.935 | 22.96 | 9,023,600 |
| 04/12/25 | 23.85 | 23.93 | 22.75 | 22.87 | 10,411,100 |
| 03/12/25 | 23.98 | 24.465 | 23.735 | 23.76 | 10,395,400 |
| 02/12/25 | 23.87 | 24.09 | 23.405 | 23.86 | 10,732,100 |
| 01/12/25 | 23.60 | 24.28 | 23.57 | 23.84 | 9,698,689 |
| 28/11/25 | 23.73 | 24.02 | 23.59 | 23.85 | 6,189,126 |
| 26/11/25 | 23.22 | 24.10 | 23.20 | 23.91 | 10,505,000 |
| 25/11/25 | 22.76 | 23.35 | 22.63 | 23.20 | 14,209,596 |
| 24/11/25 | 22.20 | 22.57 | 21.95 | 22.53 | 15,669,100 |
| 21/11/25 | 21.28 | 22.45 | 21.24 | 22.20 | 19,593,800 |
|
|
||||
|
|
||||
|
|