| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.05▼ | 24.12▼ | 23.82▲ | 23.18▲ |
| MA10 | 24.00▼ | 24.23▼ | 24.36▼ | 23.64▲ | 22.94▲ |
| MA20 | 24.04▼ | 24.42▼ | 24.33▼ | 23.04▲ | 23.27▲ |
| MA50 | 24.18▼ | 24.07▼ | 23.63▲ | 22.92▲ | 29.01▼ |
| MA100 | 24.39▼ | 23.66▲ | 23.52▲ | 23.27▲ | 40.91▼ |
| MA200 | 24.40▼ | 23.37▲ | 22.91▲ | 26.97▼ | 47.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.100▼ | -0.109▼ | 0.143▲ | 0.529▲ |
| RSI | 35.514▼ | 36.612▼ | 46.185▼ | 56.171▲ | 46.100▼ |
| STOCH | 44.370 | 4.442▼ | 8.587▼ | 50.109 | 43.837 |
| WILL %R | -79.412▼ | -96.277▼ | -96.804▼ | -34.839 | -38.519 |
| CCI | -109.909▼ | -110.619▼ | -141.564▼ | 87.266 | 62.979 |
| CDL | $DOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 01:02 AM
ESTERO, FL / ACCESS Newswire / December 12, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) (“Aspire” or the “Company”), a developer of a multi-faceted patent-pending drug delivery technology, ...
|
|
Friday, December 12, 2025 10:23 PM
Stocks fell broadly on Friday, as traders pared their bets on artificial intelligence in an increasingly uncertain market for tech. The S&P 500 and the Nasdaq Composite each ended the week lower, ...
|
|
Friday, December 12, 2025 05:03 PM
That's a reversal from its performance shortly after the opening bell, when the Dow was on pace for its largest three-day outperformance against the Nasdaq since March 10. Earlier in the day, the Dow had also been on track for another record high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.70 | 24.885 | 23.93 | 23.97 | 8,187,495 |
| 11/12/25 | 24.54 | 25.05 | 24.425 | 24.58 | 10,009,100 |
| 10/12/25 | 23.19 | 24.70 | 23.175 | 24.59 | 10,668,000 |
| 09/12/25 | 22.885 | 23.845 | 22.85 | 23.11 | 11,299,800 |
| 08/12/25 | 22.90 | 23.25 | 22.76 | 22.86 | 10,484,400 |
| 05/12/25 | 23.17 | 23.685 | 22.935 | 22.96 | 9,023,600 |
| 04/12/25 | 23.85 | 23.93 | 22.75 | 22.87 | 10,411,100 |
| 03/12/25 | 23.98 | 24.465 | 23.735 | 23.76 | 10,395,400 |
| 02/12/25 | 23.87 | 24.09 | 23.405 | 23.86 | 10,732,100 |
| 01/12/25 | 23.60 | 24.28 | 23.57 | 23.84 | 9,698,689 |
|
|
||||
|
|
||||
|
|