Dow Inc (DOW) Stock Price

30.16 ▼ -1.29 (-4.10%)
Open: 30.96 Vol: 9.18M Day's range: 30.14 - 30.96 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.29▼ 30.48▼ 30.54▼ 31.72▼ 30.64▼
MA10 30.39▼ 30.60▼ 30.85▼ 31.31▼ 29.88▲
MA20 30.49▼ 30.90▼ 31.57▼ 30.77▼ 32.91▼
MA50 30.59▼ 31.95▼ 31.72▼ 30.14▲ 29.83▲
MA100 30.80▼ 31.68▼ 31.10▼ 33.82▼ 32.46▼
MA200 31.43▼ 31.01▼ 30.58▼ 31.15▼ 43.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.006▼ -0.166▼ 0.066▲ -0.399▼
RSI 19.547▼ 26.422▼ 25.128▼ 46.177▼ 46.225▼
STOCH 7.568▼ 26.034     20.856     58.879     48.925    
WILL %R -97.849▼ -99.281▼ -99.464▼ -78.356▼ -64.632    
CCI -155.556▼ -161.119▼ -115.323▼ -62.192     -12.292    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Below 50 Set Alert
MA $DOW Price Crossed Below MA(200) Set Alert
MA $DOW Price Crossed Below MA(26) Set Alert
MA $DOW Price Crossed Below MA(13) Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
CDL $DOW Marubozu Candlestick Pattern Detected Set Alert
Dow Inc News
Dow Jones futures: Inflation data, Nvidia earnings due; Robinhood in buy area
Tuesday, August 25, 2026 07:58 PM
The stock market rose Tuesday amid lower oil prices and yields, but cautiously heading into Fed inflation data and Nvidia earnings.
Dow Jones futures fall with inflation data, Nvidia earnings due; Robinhood in buy area
Tuesday, August 25, 2026 05:33 PM
The stock market rose Tuesday amid lower oil prices and yields, but cautiously heading into Fed inflation data and Nvidia earnings.
S&P 500, Dow, Nasdaq futures rangebound as investors await Nvidia earnings, key inflation reading — MRNA, SPCX, PSKY, OpenAI in focus
Tuesday, August 25, 2026 05:02 PM
US stock indices ended higher on Tuesday as investors took respite from cooling oil prices and easing yields ahead of earnings from Nvidia and Marvell Technologies. The S&P 500 ended Tuesday 0.3% ...
DOW historical stock data
date open high low close volume
25/08/26 30.96 30.96 30.14 30.16 9,177,529
24/08/26 31.935 32.02 31.27 31.45 6,867,870
21/08/26 32.78 33.325 32.28 32.35 9,090,958
20/08/26 31.77 33.40 31.77 32.90 14,365,784
19/08/26 31.40 32.125 31.38 31.75 6,136,961
18/08/26 31.60 31.93 31.0609 31.19 7,366,050
17/08/26 31.09 31.535 30.82 31.34 5,064,459
14/08/26 30.69 31.20 30.63 31.07 7,305,455
13/08/26 30.35 30.725 30.185 30.36 5,631,523
12/08/26 31.11 31.22 30.495 30.57 5,027,826
Quote Details
52wk Low:20.65
52wk High:42.74
Vol:9.18M
Avg Vol(3m):197.6M
1Y Chng:+20.54%
1M Chng:+1.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.77B