| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.55▼ | 30.29▲ | 31.48▼ | 30.12▲ |
| MA10 | 30.51▲ | 30.21▲ | 30.58▼ | 32.15▼ | 27.53▲ |
| MA20 | 30.52▲ | 30.59▼ | 31.05▼ | 30.53▼ | 25.24▲ |
| MA50 | 30.29▲ | 31.16▼ | 32.07▼ | 27.15▲ | 26.68▲ |
| MA100 | 30.51▲ | 32.21▼ | 31.57▼ | 25.00▲ | 38.13▼ |
| MA200 | 30.98▼ | 31.24▼ | 29.52▲ | 25.72▲ | 45.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.067▲ | -0.020▼ | -0.259▼ | 1.170▲ |
| RSI | 53.907▲ | 45.868▼ | 41.228▼ | 53.522▲ | 60.469▲ |
| STOCH | 59.605 | 73.587 | 32.721 | 37.732 | 81.320▲ |
| WILL %R | -52.273 | -49.386 | -52.425 | -55.411 | -30.708 |
| CCI | 8.598 | 39.100 | -30.012 | -83.078 | 110.925▲ |
| CDL | $DOW Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 02:26 AM
The stock market overcame some mixed economic data on Friday after the Supreme Court overruled International Emergency Economic Powers Act to enact tariffs. The Dow Jones Industrial Average rose 231 ...
|
|
Saturday, February 21, 2026 02:58 PM
US stock market crash coming soon in 2026? The Warren Buffett indicator has reached 220.1%. Capital Economics and Goldman Sachs warn of S&P 500 decline. Investors watch valuations, earnings growth, ...
|
|
Saturday, February 21, 2026 02:52 PM
Stocks rallied on the Trump tariff ruling but the president hiked new global tariffs to 15% on Saturday. Nvidia earnings loom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 30.97 | 31.07 | 29.49 | 30.52 | 17,864,344 |
| 19/02/26 | 31.49 | 31.73 | 30.89 | 31.39 | 8,865,166 |
| 18/02/26 | 31.65 | 32.4774 | 31.44 | 31.58 | 8,286,616 |
| 17/02/26 | 32.30 | 32.69 | 30.93 | 31.42 | 9,902,983 |
| 13/02/26 | 32.62 | 33.15 | 32.321 | 32.49 | 8,326,433 |
| 12/02/26 | 34.21 | 34.43 | 32.073 | 32.65 | 15,682,700 |
| 11/02/26 | 33.70 | 34.77 | 33.51 | 34.00 | 12,743,688 |
| 10/02/26 | 32.40 | 33.99 | 32.40 | 33.60 | 13,527,757 |
| 09/02/26 | 31.50 | 32.54 | 31.02 | 32.08 | 10,094,415 |
| 06/02/26 | 31.00 | 31.855 | 30.81 | 31.78 | 7,568,201 |
|
|
||||
|
|
||||
|
|