Dow Inc (DOW) Stock Price

31.42 ▼ -1.07 (-3.29%)
Open: 32.30 Vol: 9.9M Day's range: 30.93 - 32.69 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.34▲ 31.29▲ 32.83▼ 30.30▲
MA10 31.40▲ 31.30▲ 31.67▼ 32.15▼ 27.62▲
MA20 31.36▲ 31.78▼ 32.21▼ 30.02▲ 25.28▲
MA50 31.28▲ 32.72▼ 32.56▼ 26.65▲ 26.70▲
MA100 31.62▼ 32.41▼ 30.80▲ 24.74▲ 38.14▼
MA200 32.19▼ 30.61▲ 28.86▲ 25.71▲ 45.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ -0.150▼ 0.068▲ 1.228▲
RSI 55.725▲ 37.363▼ 36.541▼ 59.007▲ 63.446▲
STOCH 81.613▲ 50.868     17.666▼ 72.651     82.570▲
WILL %R -45.588     -71.347     -77.324▼ -37.430     -24.205▲
CCI 71.500     8.460     -55.482     28.607     124.943▲
Latest Filters Detected On DOW
MA $DOW Price Crossed Below MA(7) Set Alert
Dow Inc News
Dow Jones futures rise; Nvidia gains on Meta AI deal, rivals fall
Wednesday, February 18, 2026 04:58 AM
Futures rose in a still-divided stock market. An Nvidia-Meta AI deal lifted the AI chip king and hit rivals. Palo Alto tumbled on guidance.
Stock market today: Dow, S&P 500, Nasdaq futures rise as AI worries recede, with Fed minutes ahead
Wednesday, February 18, 2026 04:08 AM
US stock futures gained on Wednesday in a sign that AI fears are waning, as investors waited for a fresh batch of earnings and for Federal Reserve minutes to give insight into interest-rate cuts.
Stock Market Today: Dow, S&P 500 and Nasdaq called higher as AI tech turmoil eases; Treasury yields near multi-week low; Palo Alto shares dip; Fed minutes on tap.
Wednesday, February 18, 2026 02:09 AM
Follow all the latest U.S. market action for Wednesday here to see if calmer conditions in the tech sector can help stocks revisit recent highs.
DOW historical stock data
date open high low close volume
17/02/26 32.30 32.69 30.93 31.42 9,902,983
13/02/26 32.62 33.15 32.321 32.49 8,326,433
12/02/26 34.21 34.43 32.073 32.65 15,682,700
11/02/26 33.70 34.77 33.51 34.00 12,743,688
10/02/26 32.40 33.99 32.40 33.60 13,527,757
09/02/26 31.50 32.54 31.02 32.08 10,094,415
06/02/26 31.00 31.855 30.81 31.78 7,568,201
05/02/26 31.90 32.23 30.16 30.60 15,852,128
04/02/26 31.01 32.8497 31.01 32.40 26,115,923
03/02/26 28.90 31.145 28.81 30.49 18,971,957
Quote Details
52wk Low:20.402
52wk High:39.57
Vol:9.9M
Avg Vol(3m):206.2M
1Y Chng:-16.83%
1M Chng:+26.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.31B