Dow Inc (DOW) Stock Price

24.13 ▼ -0.41 (-1.67%)
Open: 24.855 Vol: 12.93K Day's range: 24.09 - 24.955 Sep 18, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.29▼ 24.55▼ 24.45▼ 24.66▼
MA10 24.19▼ 24.59▼ 24.67▼ 24.37▼ 24.35▼
MA20 24.26▼ 24.68▼ 24.55▼ 24.42▼ 26.52▼
MA50 24.59▼ 24.66▼ 24.52▼ 24.79▼ 34.47▼
MA100 24.72▼ 24.48▼ 24.33▼ 26.88▼ 44.42▼
MA200 24.60▼ 24.36▼ 23.83▲ 32.13▼ 49.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.095▼ -0.065▼ 0.049▲ 0.393▲
RSI 30.693▼ 34.048▼ 38.672▼ 47.016▼ 36.451▼
STOCH 16.375▼ 13.691▼ 38.976     60.686     38.448    
WILL %R -82.292▼ -95.355▼ -95.355▼ -66.226     -65.672    
CCI -127.918▼ -148.931▼ -168.234▼ -11.887     -32.233    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Below 50 Set Alert
▼ MACD $DOW MACD(12,26,9) Crossed Below Zero Set Alert
MA $DOW Price Crossed Below MA(26) Set Alert
MA $DOW Price Crossed Below MA(13) Set Alert
MA $DOW Price Crossed Below MA(7) Set Alert
Dow Inc News
Dow climbs nearly 300 points, joins S&P and Nasdaq by setting fresh intraday record
Thursday, September 18, 2025 08:08 AM
The Dow Jones Industrial Average has shaken off its early weakness, joining the S&P 500 and Nasdaq Composite by setting a fresh intraday record high. The shift comes as major U.S. indexes traded at ...
Stock Market Today: Dow Up After Rate Cut, Jobless Data; Nvidia Jumps On Intel Stake, Oklo Crosses 100 (Live Coverage)
Thursday, September 18, 2025 07:47 AM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
Stock Market Today: Dow Up After Rate Cut, Jobless Data; Nvidia Jumps On Intel Stake, Oklo Crosses 100 (Live Coverage)
Thursday, September 18, 2025 07:47 AM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
DOW historical stock data
date open high low close volume
18/09/25 24.85 24.955 23.93 24.015 6,855,259
17/09/25 24.60 25.77 24.185 24.54 14,773,600
16/09/25 24.40 24.88 24.185 24.48 11,066,770
15/09/25 25.215 25.38 24.045 24.17 13,189,800
12/09/25 25.00 25.49 24.87 25.04 14,728,500
11/09/25 23.66 25.14 23.66 25.02 25,681,000
10/09/25 23.94 24.46 23.715 23.83 11,486,800
09/09/25 23.845 24.36 23.70 24.14 10,955,500
08/09/25 24.34 24.346 23.12 23.98 15,465,900
05/09/25 23.90 24.92 23.775 24.50 18,474,500
Quote Details
52wk Low:20.402
52wk High:55.67
Vol:12.93K
Avg Vol(3m):279.1M
1Y Chng:-55.94%
1M Chng:+11.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.35B