Dow Inc (DOW) Stock Price

30.57 ▲ +1.23 (+4.19%)
Open: 29.625 Vol: 194.69K Day's range: 29.62 - 30.57 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.48▲ 30.33▲ 30.29▲ 30.04▲ 29.99▲
MA10 30.40▲ 30.24▲ 30.01▲ 29.98▲ 30.13▲
MA20 30.34▲ 30.00▲ 30.12▲ 30.03▲ 33.78▼
MA50 30.25▲ 29.99▲ 30.03▲ 30.78▼ 29.57▲
MA100 30.02▲ 29.99▲ 30.03▲ 34.68▼ 32.90▼
MA200 30.08▲ 30.07▲ 29.52▲ 30.75▼ 43.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.068▲ 0.064▲ 0.132▲ -0.719▼
RSI 79.140▲ 66.656▲ 61.179▲ 52.220▲ 47.032▼
STOCH 88.260▲ 93.813▲ 95.617▲ 55.284     32.359    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.000     -71.686    
CCI 155.308▲ 126.778▲ 150.180▲ 27.960     -42.017    
Latest Filters Detected On DOW
RSI $DOW RSI(14) Crossed Above 50 Set Alert
MA $DOW Price Crossed Above MA(26) Set Alert
MA $DOW Price Crossed Above MA(13) Set Alert
MA $DOW Price Crossed Above MA(7) Set Alert
CDL $DOW Marubozu Candlestick Pattern Detected Set Alert
Dow Inc News
Stock market today: Dow dips, Nvidia falls on this; Warren Buffett's Berkshire in buy zone (live coverage)
Monday, August 10, 2026 01:38 PM
The Dow Jones Industrial Average and other indexes fell Monday, but energy stocks rallied amid a lack of progress in U.S.-Iran talks. Meanwhile, NvidiaNVDA fell on an artificial intelligence funding ...
Stock Market Today (Aug. 10, 2026): Energy, oil prices rise amid fresh concerns over potential Middle East deal
Monday, August 10, 2026 01:00 PM
The team led by Dubravko Lakos-Bujas now sees the US benchmark rising to 8,000 points, implying gains of about 3% from Friday’s close. They had raised their target to 7,800 from 7,600 in June. The ...
Stock market today: Dow, S&P 500, Nasdaq slip as oil prices climb, Nvidia stock sinks
Monday, August 10, 2026 01:00 PM
Investors awaited earnings and key inflation data as the major indexes traded within reach of all-time highs.
DOW historical stock data
date open high low close volume
10/08/26 29.545 30.58 29.545 30.57 5,479,845
07/08/26 29.80 29.94 29.265 29.34 9,012,509
06/08/26 30.00 30.9055 29.72 30.30 9,296,268
05/08/26 30.61 30.6638 29.17 29.67 9,728,897
04/08/26 29.03 30.449 28.69 30.33 7,846,675
03/08/26 30.19 30.45 29.74 29.89 7,368,738
31/07/26 29.97 30.51 29.595 30.29 6,367,006
30/07/26 30.06 30.48 29.45 30.09 7,480,185
29/07/26 29.67 30.63 29.53 30.45 11,967,836
28/07/26 29.00 29.49 28.705 28.85 12,161,776
Quote Details
52wk Low:20.65
52wk High:42.74
Vol:194.69K
Avg Vol(3m):169.8M
1Y Chng:+23.57%
1M Chng:+9.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.89B