Dow Inc (DOW) Stock Price

24.27 ▲ +0.89 (+3.81%)
Open: 23.55 Vol: 8.3M Day's range: 23.305 - 24.42 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.28▲ 24.28▲ 24.24▲ 23.56▲ 23.55▲
MA10 24.31▼ 24.22▲ 23.87▲ 23.35▲ 23.29▲
MA20 24.31▼ 23.82▲ 23.65▲ 23.39▲ 23.49▲
MA50 24.24▲ 23.53▲ 23.32▲ 23.22▲ 28.05▼
MA100 23.88▲ 23.33▲ 23.45▲ 23.30▲ 40.02▼
MA200 23.66▲ 23.45▲ 23.24▲ 26.08▼ 47.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.045▲ 0.089▲ 0.045▲ 0.539▲
RSI 53.003▲ 71.405▲ 80.421▲ 60.200▲ 47.709▼
STOCH 12.588▼ 87.679▲ 90.390▲ 61.158     55.733    
WILL %R -67.568     -11.261▲ -11.211▲ -26.004     -32.963    
CCI -127.735▼ 64.418     100.554▲ 140.403▲ 76.601    
Latest Filters Detected On DOW
▲ PSAR&MOM $DOW PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DOW MACD cross and RSI above 55 Set Alert
▲ MACD $DOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DOW Price Crossed Above MA(26) Set Alert
▲ BREAK $DOW Price Breaks 10 Days High Set Alert
Dow Inc News
How will Dow Jones futures react to Trump's Venezuela action? Nvidia, AMD, Taiwan Semi due
Sunday, January 04, 2026 04:41 AM
President Trump said the U.S. will "run" Venezuela after capturing Nicolas Maduro. How will markets react? Nvidia, AMD will headline CES this week.
Dow Jones futures: How will markets react to Trump's Venezuela action? Nvidia, AMD, Taiwan Semi due
Saturday, January 03, 2026 06:41 PM
President Trump said the U.S. will "run" Venezuela after capturing Nicolas Maduro. How will markets react? Nvidia, AMD will headline CES this week.
Stock Market on Jan. 2, 2026: Dow and S&P 500 close higher to start 2026; Tech-heavy Nasdaq slips, booking longest losing streak since last January
Saturday, January 03, 2026 12:18 AM
The U.S. equities market ended mostly higher Friday, with small-cap stocks beating the S&P 500 as Big Tech struggled.
DOW historical stock data
date open high low close volume
02/01/26 23.55 24.42 23.305 24.27 8,297,762
31/12/25 23.46 23.715 23.295 23.38 5,640,445
30/12/25 23.30 23.62 23.24 23.51 7,363,319
29/12/25 23.19 23.36 22.98 23.35 10,422,800
26/12/25 23.05 23.31 22.87 23.29 6,362,466
24/12/25 22.95 23.08 22.8674 23.06 3,346,033
23/12/25 23.26 23.39 22.77 22.90 6,070,397
22/12/25 23.33 23.74 23.27 23.42 8,247,967
19/12/25 23.03 23.555 22.914 23.26 15,640,200
18/12/25 22.98 23.245 22.75 23.04 7,911,531
Quote Details
52wk Low:20.402
52wk High:42.174
Vol:8.3M
Avg Vol(3m):157.5M
1Y Chng:-41.63%
1M Chng:+13.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.62B