| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.27▲ | 30.44▲ | 28.37▲ | 28.04▲ |
| MA10 | 30.53▼ | 30.49▲ | 30.04▲ | 28.28▲ | 25.79▲ |
| MA20 | 30.37▲ | 29.79▲ | 28.75▲ | 27.44▲ | 24.36▲ |
| MA50 | 30.46▲ | 28.30▲ | 28.18▲ | 24.99▲ | 26.91▲ |
| MA100 | 30.13▲ | 28.19▲ | 27.95▲ | 24.00▲ | 38.63▼ |
| MA200 | 28.84▲ | 27.81▲ | 25.99▲ | 25.58▲ | 46.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.046▼ | 0.219▲ | 0.090▲ | 1.067▲ |
| RSI | 56.137▲ | 67.374▲ | 67.769▲ | 73.102▲ | 63.648▲ |
| STOCH | 73.935 | 41.877 | 80.189▲ | 63.720 | 87.150▲ |
| WILL %R | -24.242▲ | -26.423 | -16.373▲ | -12.300▲ | -6.412▲ |
| CCI | 28.958 | 24.074 | 67.957 | 267.954▲ | 159.489▲ |
| ▲ RSI&MACD | $DOW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DOW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DOW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DOW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DOW Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 02:21 AM
Futures tied to major U.S. equity indices were modestly higher, even as a sharp sell-off in software stocks and looming earnings from big technology names shaped market sentiment. Investors are ...
|
|
Wednesday, February 04, 2026 01:23 AM
U.S. stock futures were fluctuating on Wednesday following Tuesday’s negative close. Futures of major benchmark indices were mixed.
|
|
Wednesday, February 04, 2026 01:14 AM
The Dow and S&P 500 are rising in premarket trading, the Nasdaq is falling as the stock market looks to recover from a brutal tech selloff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 28.90 | 31.145 | 28.81 | 30.49 | 18,971,957 |
| 02/02/26 | 27.50 | 29.025 | 27.10 | 28.88 | 17,066,294 |
| 30/01/26 | 27.29 | 28.00 | 26.92 | 27.55 | 16,360,027 |
| 29/01/26 | 26.60 | 27.56 | 25.82 | 27.16 | 23,603,003 |
| 28/01/26 | 28.10 | 28.14 | 27.20 | 27.78 | 17,814,915 |
| 27/01/26 | 28.21 | 28.385 | 27.64 | 27.81 | 12,435,349 |
| 26/01/26 | 28.37 | 28.56 | 27.97 | 28.18 | 7,174,588 |
| 23/01/26 | 28.49 | 28.61 | 28.125 | 28.25 | 8,886,641 |
| 22/01/26 | 28.61 | 29.0866 | 28.27 | 28.33 | 11,407,290 |
| 21/01/26 | 26.87 | 28.545 | 26.75 | 28.41 | 10,890,388 |
|
|
||||
|
|
||||
|
|