| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 28.09▼ | 28.06▼ | 28.26▼ | 28.62▼ |
| MA10 | 28.00▼ | 28.10▼ | 28.02▼ | 28.77▼ | 29.67▼ |
| MA20 | 28.08▼ | 28.01▼ | 28.21▼ | 29.32▼ | 30.58▼ |
| MA50 | 28.12▼ | 28.37▼ | 28.40▼ | 30.07▼ | 30.45▼ |
| MA100 | 28.07▼ | 28.50▼ | 28.95▼ | 31.57▼ | 31.29▼ |
| MA200 | 28.17▼ | 29.01▼ | 29.96▼ | 31.93▼ | 42.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.012▲ | 0.006▲ | -0.135▼ | -0.414▼ |
| RSI | 29.345▼ | 40.995▼ | 40.716▼ | 36.698▼ | 40.866▼ |
| STOCH | 9.312▼ | 36.017 | 59.027 | 18.444▼ | 22.432 |
| WILL %R | -84.375▼ | -87.179▼ | -58.960 | -88.115▼ | -83.485▼ |
| CCI | -118.641▼ | -184.931▼ | -26.463 | -107.942▼ | -114.458▼ |
| CDL | $DOW Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:46 AM
The stock market is set for a mixed open Tuesday as oil prices and bond yield remain elevated. But tech stocks were higher despite OpenAI scrapping its latest AI model amid safety concerns.
|
|
Tuesday, September 29, 2026 01:46 AM
The stock market is set for a mixed open Tuesday as oil prices and bond yield remain elevated. But tech stocks were higher despite OpenAI scrapping its latest AI model amid safety concerns.
|
|
Monday, September 28, 2026 04:59 PM
U.S. stock markets were rattled by rising Treasury yields even as oil prices surged and additional concerns about the artificial intelligence sector weighed on investor sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 28.305 | 28.405 | 27.845 | 27.89 | 7,993,597 |
| 25/09/26 | 28.26 | 28.34 | 27.54 | 28.02 | 8,837,433 |
| 24/09/26 | 28.90 | 29.125 | 28.515 | 28.56 | 7,250,254 |
| 23/09/26 | 28.44 | 28.925 | 28.37 | 28.65 | 0 |
| 22/09/26 | 28.10 | 28.67 | 27.87 | 28.20 | 8,744,782 |
| 21/09/26 | 28.52 | 28.64 | 27.92 | 28.27 | 9,609,720 |
| 18/09/26 | 29.37 | 29.37 | 28.44 | 28.73 | 13,630,280 |
| 17/09/26 | 29.57 | 30.02 | 29.34 | 29.49 | 7,437,695 |
| 16/09/26 | 29.40 | 30.485 | 29.16 | 30.08 | 12,242,621 |
| 15/09/26 | 29.01 | 29.90 | 28.87 | 29.85 | 8,697,638 |
|
|
||||
|
|
||||
|
|