| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▲ | 30.95▲ | 31.04▼ | 32.17▼ | 31.92▼ |
| MA10 | 30.89▲ | 31.07▼ | 31.21▼ | 33.12▼ | 30.18▲ |
| MA20 | 30.89▲ | 31.27▼ | 31.65▼ | 31.90▼ | 30.06▲ |
| MA50 | 31.05▼ | 31.96▼ | 32.92▼ | 30.09▲ | 31.41▼ |
| MA100 | 31.20▼ | 32.96▼ | 32.77▼ | 30.04▲ | 30.54▲ |
| MA200 | 31.57▼ | 32.57▼ | 30.71▲ | 32.77▼ | 41.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.009▲ | -0.017▼ | -0.264▼ | 0.324▲ |
| RSI | 50.813▲ | 29.292▼ | 27.666▼ | 46.601▼ | 49.945▼ |
| STOCH | 84.411▲ | 35.178 | 28.955 | 36.273 | 63.303 |
| WILL %R | -21.053▲ | -66.851 | -80.066▼ | -77.490▼ | -47.180 |
| CCI | 69.676 | -86.176 | -87.955 | -105.563▼ | 29.388 |
|
Tuesday, November 10, 2026 05:49 AM
Investors awaited a key inflation report that could sway the Federal Reserve's interest rate decision next month.
|
|
Tuesday, November 10, 2026 05:18 AM
The Dow Jones index rises Tuesday ahead of the October CPI inflation report. Anthropic priced its IPO range.
|
|
Tuesday, November 10, 2026 05:03 AM
Nvidia's CEO Jensen Huang is facing scrutiny, impacting investor sentiment in the tech sector. Anthropic is preparing for a huge initial public offering, potentially raising $64.4 billion. The market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 30.93 | 31.38 | 30.65 | 30.96 | 7,125,995 |
| 06/11/26 | 31.73 | 32.18 | 31.31 | 31.40 | 6,211,548 |
| 05/11/26 | 33.08 | 33.445 | 31.87 | 31.98 | 9,894,663 |
| 04/11/26 | 33.72 | 33.75 | 32.135 | 32.70 | 12,412,222 |
| 03/11/26 | 34.03 | 34.218 | 33.19 | 33.79 | 6,876,562 |
| 02/11/26 | 34.05 | 34.40 | 33.6426 | 34.18 | 8,724,797 |
| 30/10/26 | 33.75 | 34.85 | 33.63 | 34.70 | 11,030,730 |
| 29/10/26 | 34.20 | 34.38 | 33.145 | 33.62 | 7,362,912 |
| 28/10/26 | 33.735 | 34.28 | 33.63 | 34.13 | 7,165,122 |
| 27/10/26 | 33.77 | 34.145 | 33.64 | 33.78 | 9,008,730 |
|
|
||||
|
|
||||
|
|