Dow Inc (DOW) Stock Price

30.855 ▲ +0.255 (+0.83%)
Open: 29.84 Vol: 6.75K Day's range: 29.40 - 30.985 Mar 03, 13:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.80▲ 30.38▲ 30.43▲ 31.28▼
MA10 30.89▼ 30.33▲ 30.57▲ 30.70▲ 29.04▲
MA20 30.82▲ 30.52▲ 30.52▲ 31.42▼ 26.19▲
MA50 30.31▲ 30.25▲ 30.35▲ 28.10▲ 26.45▲
MA100 30.46▲ 30.31▲ 31.30▼ 25.51▲ 37.57▼
MA200 30.52▲ 31.40▼ 30.29▲ 25.75▲ 45.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.057▲ 0.026▲ -0.338▼ 0.935▲
RSI 65.116▲ 58.946▲ 55.848▲ 54.666▲ 61.265▲
STOCH 48.365     84.999▲ 50.395     35.060     73.528    
WILL %R -57.895     -6.940▲ -31.555     -69.978     -31.796    
CCI -1.748     77.855     73.269     -57.953     78.674    
Latest Filters Detected On DOW
▼ GAP $DOW Open Gap Down %2 Set Alert
CDL $DOW Engulfing Candlestick Pattern Detected Set Alert
Dow Inc News
Stock Market Today: Dow down 350 points, S&P 500 and Nasdaq recover some of their earlier losses as investors digest the war in the Middle East; Treasury yields rise as oil ...
Tuesday, March 03, 2026 10:51 AM
Dow down 350 points, S&P 500 and Nasdaq recover some of their earlier losses as investors digest the war in the Middle East; Treasury yields rise as oil prices ...
Stock Market Today: Dow down 350 points, S&P 500 and Nasdaq recover some of their earlier losses as investors digest the war in the Middle East; Treasury yields rise as oil ...
Tuesday, March 03, 2026 10:51 AM
Dow down 350 points, S&P 500 and Nasdaq recover some of their earlier losses as investors digest the war in the Middle East; Treasury yields rise as oil prices ...
Why didn't US avert stock market Dow Jones, S&P 500 and Nasdaq crash today like UAE? Analysts insights, market outlook and what should investors do now
Tuesday, March 03, 2026 10:50 AM
Why didn't US avert stock market Dow Jones, S&P 500 and Nasdaq crash today like UAE? Wall Street fell as oil prices surged after Iran conflict and Strait of Hormuz threat. Dow Jones, S&P 500 and ...
DOW historical stock data
date open high low close volume
03/03/26 29.85 30.985 29.39 30.875 6,369,235
02/03/26 30.70 31.555 30.14 30.60 13,471,700
27/02/26 29.24 30.86 29.204 30.73 13,290,300
26/02/26 29.99 30.05 29.21 29.90 9,117,131
25/02/26 31.16 31.29 29.645 30.02 10,974,063
24/02/26 30.64 31.47 30.52 31.05 8,710,538
23/02/26 30.09 30.90 30.09 30.30 9,415,900
20/02/26 30.97 31.07 29.49 30.52 17,864,344
19/02/26 31.49 31.73 30.89 31.39 8,865,166
18/02/26 31.65 32.4774 31.44 31.58 8,286,616
Quote Details
52wk Low:20.402
52wk High:38.364
Vol:6.75K
Avg Vol(3m):168.1M
1Y Chng:-17.03%
1M Chng:+16.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.05B