Dow Inc (DOW) Stock Price

27.895 ▼ -1.145 (-3.94%)
Open: 29.245 Vol: 4.16K Day's range: 27.54 - 29.245 Jun 29, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.76▲ 27.85▼ 29.18▼ 31.29▼
MA10 27.82▲ 28.00▼ 28.39▼ 30.71▼ 34.21▼
MA20 27.72▲ 28.48▼ 28.79▼ 32.49▼ 35.27▼
MA50 27.89▼ 28.89▼ 30.00▼ 35.69▼ 28.82▼
MA100 28.41▼ 30.26▼ 31.78▼ 35.59▼ 34.26▼
MA200 28.77▼ 31.94▼ 33.59▼ 29.80▼ 43.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.063▼ -0.056▼ -0.387▼ -1.410▼
RSI 53.294▲ 32.843▼ 27.288▼ 19.874▼ 39.536▼
STOCH 65.516     9.781▼ 15.026▼ 7.636▼ 5.732▼
WILL %R -29.268     -82.405▼ -84.810▼ -96.368▼ -98.026▼
CCI 48.604     -55.729     -105.999▼ -126.294▼ -162.004▼
Latest Filters Detected On DOW
▼ BREAK $DOW Price Breaks 60 Days Low Set Alert
▼ BREAK $DOW Price Breaks 30 Days Low Set Alert
▼ BREAK $DOW Price Breaks 20 Days Low Set Alert
▼ BREAK $DOW Price Breaks 10 Days Low Set Alert
CDL $DOW Engulfing Candlestick Pattern Detected Set Alert
Dow Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks climb as US, Iran halt attacks; Comcast surges on spin-off plan
Monday, June 29, 2026 07:33 AM
Wall Street’s main indexes opened higher on Monday as easing tensions between the US and Iran boosted investor sentiment after days of conflict. Gains were led by strength in tech stocks, with all ...
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks open higher as US, Iran halt attacks
Monday, June 29, 2026 06:59 AM
Wall Street futures climbed on easing US-Iran tensions, lifting sentiment. Nasdaq led gains while Comcast surged on its spin-off plan. RBC raised its S&P 500 target, though AI spending concerns and ...
SpaceX to Join Nasdaq 100 Next Week
Monday, June 29, 2026 05:17 AM
A lot of funds tracking the Nasdaq 100 may soon be holding SpaceX shares. Nasdaq confirmed plans to accelerate the timeline for the Elon Musk-led company to be included in its widely followed index.
DOW historical stock data
date open high low close volume
29/06/26 29.155 29.275 27.54 27.84 6,102,709
26/06/26 29.00 29.2988 28.735 29.04 12,220,855
25/06/26 28.83 29.515 28.39 29.31 10,652,878
24/06/26 30.00 30.00 28.775 29.38 20,949,970
23/06/26 30.53 31.085 30.185 30.33 10,425,258
22/06/26 31.20 31.385 30.665 30.79 12,993,929
18/06/26 32.60 32.60 31.3701 31.73 16,466,315
17/06/26 32.85 33.9704 32.48 32.50 7,875,000
16/06/26 32.82 33.39 32.45 32.96 8,060,663
15/06/26 32.71 33.31 31.91 33.23 12,339,702
Quote Details
52wk Low:20.402
52wk High:42.74
Vol:4.16K
Avg Vol(3m):241.4M
1Y Chng:-1.07%
1M Chng:-28.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.12B