| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 34.29▲ | 33.97▲ | 34.70▲ | 36.12▼ |
| MA10 | 34.75▲ | 33.97▲ | 34.08▲ | 35.80▼ | 37.56▼ |
| MA20 | 34.17▲ | 34.13▲ | 34.37▲ | 37.33▼ | 35.21▲ |
| MA50 | 33.84▲ | 34.57▲ | 35.25▼ | 38.45▼ | 28.66▲ |
| MA100 | 33.99▲ | 35.45▼ | 36.96▼ | 34.68▲ | 35.16▲ |
| MA200 | 34.37▲ | 37.00▼ | 37.87▼ | 29.02▲ | 44.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.170▲ | 0.082▲ | -0.395▼ | -0.503▼ |
| RSI | 86.743▲ | 66.365▲ | 58.814▲ | 41.182▼ | 53.200▲ |
| STOCH | 95.547▲ | 49.649 | 23.338 | 12.315▼ | 34.861 |
| WILL %R | -9.067▲ | -8.808▲ | -8.808▲ | -73.238 | -56.234 |
| CCI | 82.715 | 226.247▲ | 89.824 | -74.416 | -88.368 |
| MA | $DOW Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 31, 2026 08:33 PM
American stock markets clocked a record rally in May, with all three major indexes notching multiple records amid solid gains, with technology shares largely fueled the uptick.
|
|
Sunday, May 31, 2026 05:27 PM
Crude oil prices rose Sunday as President Trump reportedly stiffened Iran deal terms. Nvidia, Tesla lead five titans near buy points.
|
|
Sunday, May 31, 2026 01:43 PM
The stock market hit fresh highs on Iran deal hopes. Nvidia, Tesla lead five trillion-dollar titans near buy points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 34.25 | 35.405 | 34.205 | 35.23 | 1,480,591 |
| 29/05/26 | 34.48 | 34.495 | 33.445 | 33.75 | 17,163,788 |
| 28/05/26 | 34.89 | 35.54 | 34.435 | 34.77 | 12,395,083 |
| 27/05/26 | 34.60 | 34.89 | 34.085 | 34.49 | 15,203,124 |
| 26/05/26 | 36.21 | 36.30 | 35.02 | 35.28 | 11,313,335 |
| 22/05/26 | 36.15 | 36.60 | 35.56 | 36.01 | 9,009,101 |
| 21/05/26 | 36.5797 | 37.3489 | 35.565 | 35.91 | 12,843,105 |
| 20/05/26 | 37.58 | 37.89 | 35.92 | 36.27 | 15,299,644 |
| 19/05/26 | 38.71 | 38.88 | 37.205 | 37.74 | 8,312,462 |
| 18/05/26 | 38.47 | 38.8086 | 37.885 | 38.56 | 7,240,093 |
|
|
||||
|
|
||||
|
|