| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▼ | 34.05▼ | 34.01▼ | 33.51▲ | 32.18▲ |
| MA10 | 34.08▼ | 34.13▼ | 34.41▼ | 31.95▲ | 30.24▲ |
| MA20 | 34.17▼ | 34.58▼ | 34.36▼ | 31.93▲ | 26.76▲ |
| MA50 | 34.14▼ | 34.26▼ | 32.85▲ | 29.14▲ | 26.49▲ |
| MA100 | 34.50▼ | 32.68▲ | 31.64▲ | 26.10▲ | 37.36▼ |
| MA200 | 34.50▼ | 31.65▲ | 31.32▲ | 25.84▲ | 45.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.120▼ | -0.205▼ | 0.167▲ | 1.088▲ |
| RSI | 40.613▼ | 44.457▼ | 49.850▼ | 64.634▲ | 67.213▲ |
| STOCH | 41.066 | 43.417 | 33.679 | 76.869 | 77.597 |
| WILL %R | -94.792▼ | -66.746 | -71.660 | -28.403 | -14.052▲ |
| CCI | -260.069▼ | -73.689 | -98.492 | 112.306▲ | 126.166▲ |
|
Tuesday, March 10, 2026 10:01 AM
With the axiom of “buying low and selling high”, now is the time to buy low! Our economy has excellent fundamentals, as oil production is at record levels, while $18 trillion of investment commitments ...
|
|
Tuesday, March 10, 2026 08:57 AM
Stock Market Today: The Dow Jones index rises Tuesday after oil prices tumble. A retailer and a Chinese EV stock rally.
|
|
Tuesday, March 10, 2026 08:57 AM
Stock Market Today: The Dow Jones index rises Tuesday after oil prices tumble. A retailer and a Chinese EV stock rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 34.675 | 35.18 | 33.19 | 33.89 | 19,517,984 |
| 09/03/26 | 34.95 | 35.749 | 34.105 | 34.31 | 27,951,159 |
| 06/03/26 | 35.00 | 35.15 | 32.952 | 33.28 | 19,420,209 |
| 05/03/26 | 33.50 | 34.592 | 33.21 | 33.72 | 24,420,223 |
| 04/03/26 | 32.00 | 32.39 | 31.04 | 32.34 | 13,138,393 |
| 03/03/26 | 29.83 | 31.00 | 29.385 | 30.74 | 9,993,558 |
| 02/03/26 | 30.70 | 31.555 | 30.14 | 30.60 | 13,471,700 |
| 27/02/26 | 29.24 | 30.86 | 29.204 | 30.73 | 13,290,300 |
| 26/02/26 | 29.99 | 30.05 | 29.21 | 29.90 | 9,117,131 |
| 25/02/26 | 31.16 | 31.29 | 29.645 | 30.02 | 10,974,063 |
|
|
||||
|
|
||||
|
|