Dow Inc (DOW) Stock Price

23.85 ▲ +0.05 (+0.21%)
Open: 23.92 Vol: 13.05M Day's range: 23.60 - 24.09 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▼ 23.86▼ 23.89▼ 24.72▼ 23.00▲
MA10 23.94▼ 23.84▲ 23.91▼ 23.80▲ 23.56▲
MA20 23.90▼ 23.96▼ 24.38▼ 22.93▲ 24.69▼
MA50 23.86▼ 24.66▼ 24.69▼ 23.55▲ 31.30▼
MA100 23.90▼ 24.48▼ 23.26▲ 24.93▼ 42.76▼
MA200 24.30▼ 23.12▲ 23.00▲ 29.38▼ 48.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.046▲ -0.062▼ 0.257▲ 0.475▲
RSI 44.583▼ 39.962▼ 36.628▼ 53.033▲ 42.826▼
STOCH 55.011     61.627     33.505     75.435     46.280    
WILL %R -88.889▼ -50.000     -72.881     -42.636     -39.804    
CCI -57.160     98.424     -38.314     28.135     78.451    
Latest Filters Detected On DOW
CDL $DOW Harami Candlestick Pattern Detected Set Alert
CDL $DOW Doji Candlestick Pattern Detected Set Alert
Dow Inc News
Stock market today: Dow, S&P 500, Nasdaq futures climb as November kicks off with earnings, AI, Fed in focus
Sunday, November 02, 2025 04:18 PM
S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) both gained around 0.4%. Dow Jones Industrial Average futures (YM=F) added about 0.3%.
Stock market today: Dow, S&P 500, Nasdaq futures climb as November kicks off with earnings, AI, Fed in focus
Sunday, November 02, 2025 04:18 PM
S&P 500 futures (ES=F) and Nasdaq 100 futures (NQ=F) both gained around 0.4%. Dow Jones Industrial Average futures (YM=F) added about 0.3%.
Dow Jones Futures Loom; Palantir, Robinhood Earnings Ahead
Sunday, November 02, 2025 03:05 PM
Dow Jones futures open Sunday evening, along with S&P 500 futures and Nasdaq futures, after a trick-or-treat October for the stock market rally.PalantirPLTR, RobinhoodHOOD, Advanced Micro DevicesAMD, ...
DOW historical stock data
date open high low close volume
31/10/25 23.92 24.09 23.60 23.85 13,051,100
30/10/25 24.37 24.495 23.78 23.80 11,430,800
29/10/25 25.31 25.65 24.735 24.86 12,568,500
28/10/25 25.52 25.54 24.79 25.38 11,763,856
27/10/25 25.00 26.05 24.95 25.73 17,734,600
24/10/25 24.74 24.90 24.20 24.81 14,493,400
23/10/25 23.46 24.722 23.35 24.51 33,596,300
22/10/25 21.75 22.01 21.565 21.70 12,009,800
21/10/25 21.69 22.07 21.565 21.75 10,563,500
20/10/25 21.99 22.085 21.44 21.63 10,336,300
Quote Details
52wk Low:20.402
52wk High:49.70
Vol:13.05M
Avg Vol(3m):298.4M
1Y Chng:-45.84%
1M Chng:+2.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.92B