| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.29▲ | 104.33▲ | 103.46▲ | 102.40▲ | 107.47▼ |
| MA10 | 105.75▼ | 103.17▲ | 102.81▲ | 103.32▲ | 117.66▼ |
| MA20 | 104.75▲ | 102.47▲ | 101.55▲ | 109.30▼ | 122.88▼ |
| MA50 | 103.11▲ | 101.22▲ | 102.07▲ | 120.15▼ | 130.86▼ |
| MA100 | 102.52▲ | 102.32▲ | 106.24▼ | 124.69▼ | 122.98▼ |
| MA200 | 101.29▲ | 106.95▼ | 116.14▼ | 132.88▼ | 104.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.410▲ | 0.563▲ | -0.063▼ | -2.668▼ |
| RSI | 63.065▲ | 70.468▲ | 66.554▲ | 36.286▼ | 32.917▼ |
| STOCH | 20.580 | 68.234 | 71.774 | 29.311 | 21.464 |
| WILL %R | -76.301▼ | -25.385 | -16.625▲ | -63.686 | -81.408▼ |
| CCI | -54.086 | 134.076▲ | 196.039▲ | -5.000 | -119.927▼ |
|
Friday, March 06, 2026 12:47 PM
Dorman Products Inc. (NASDAQ:DORM) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. Roth Capital, on March 2, reduced its target price on Dorman Products by 11.
|
|
Thursday, March 05, 2026 11:28 PM
Dorman Products Inc. (NASDAQ:DORM) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analysts. Roth Capital, on March 2, reduced its target price on Dorman Products by 11 ...
|
|
Thursday, March 05, 2026 06:00 AM
COLMAR, PA — Dorman Products Inc. (Nasdaq: DORM) reported higher annual sales and earnings for 2025 while fourth-quarter profit declined due to a $51.1 million non-cash goodwill impairment charge, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 104.40 | 106.71 | 104.40 | 105.39 | 37,708 |
| 20/03/26 | 102.40 | 103.33 | 101.445 | 101.98 | 723,147 |
| 19/03/26 | 100.04 | 102.645 | 98.445 | 102.40 | 301,645 |
| 18/03/26 | 100.86 | 101.3928 | 99.01 | 100.92 | 303,571 |
| 17/03/26 | 104.59 | 105.31 | 100.66 | 101.30 | 432,474 |
| 16/03/26 | 103.45 | 105.68 | 103.16 | 103.61 | 173,114 |
| 13/03/26 | 103.71 | 103.735 | 101.025 | 102.81 | 284,498 |
| 12/03/26 | 104.06 | 105.85 | 101.66 | 102.24 | 393,560 |
| 11/03/26 | 106.42 | 107.50 | 103.82 | 105.66 | 269,203 |
| 10/03/26 | 107.58 | 109.95 | 106.73 | 106.89 | 256,168 |
|
|
||||
|
|
||||
|
|