| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.98▼ | 134.26▼ | 133.96▲ | 131.95▲ | 142.23▼ |
| MA10 | 134.91▼ | 133.81▲ | 132.38▲ | 135.44▼ | 150.50▼ |
| MA20 | 134.76▼ | 132.23▲ | 131.84▲ | 140.95▼ | 142.95▼ |
| MA50 | 134.07▲ | 131.80▲ | 132.91▲ | 150.01▼ | 132.91▲ |
| MA100 | 132.52▲ | 132.94▲ | 140.88▼ | 141.73▼ | 115.74▲ |
| MA200 | 132.07▲ | 141.07▼ | 143.39▼ | 132.96▲ | 102.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.293▲ | 0.587▲ | -1.077▼ | -2.310▼ |
| RSI | 46.237▼ | 63.611▲ | 58.232▲ | 39.837▼ | 46.392▼ |
| STOCH | 61.810 | 77.689 | 86.581▲ | 7.886▼ | 34.498 |
| WILL %R | -92.212▼ | -22.156▲ | -22.156▲ | -83.194▼ | -68.270 |
| CCI | -66.141 | 90.746 | 116.639▲ | -58.615 | -142.649▼ |
|
Wednesday, November 05, 2025 05:14 AM
This article first appeared on GuruFocus. Greystone Housing Impact Investors LP (NYSE:GHI) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $24.29 ...
|
|
Thursday, October 30, 2025 07:09 PM
Senior housing now makes up about half of net operating income at Ventas (NYSE: VTR), and the company is building on its momentum to reap demand in the ...
|
|
Monday, October 27, 2025 02:20 PM
Welltower ( NYSE: WELL) stock slipped after the seniors housing REIT announced $23B in transactions to intensify its focus on rental housing for the rapidly expanding seniors demographic. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 129.00 | 135.73 | 129.00 | 134.25 | 214,998 |
| 06/11/25 | 130.60 | 132.56 | 128.24 | 129.33 | 142,782 |
| 05/11/25 | 131.85 | 134.075 | 130.50 | 131.37 | 186,288 |
| 04/11/25 | 133.85 | 135.95 | 130.11 | 131.23 | 182,016 |
| 03/11/25 | 132.44 | 135.11 | 132.11 | 133.58 | 217,116 |
| 31/10/25 | 133.70 | 137.13 | 132.2582 | 134.13 | 383,144 |
| 30/10/25 | 133.53 | 136.58 | 132.97 | 134.50 | 354,831 |
| 29/10/25 | 135.65 | 137.505 | 131.01 | 133.53 | 433,527 |
| 28/10/25 | 151.24 | 158.29 | 134.70 | 138.73 | 670,658 |
| 27/10/25 | 163.49 | 164.00 | 149.00 | 153.75 | 833,148 |
|
|
||||
|
|
||||
|
|