| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.29▼ | 127.86▲ | 127.92▲ | 126.13▲ | 130.00▼ |
| MA10 | 128.21▼ | 128.14▼ | 128.32▼ | 127.24▲ | 136.12▼ |
| MA20 | 128.05▼ | 128.41▼ | 127.41▲ | 129.09▼ | 144.54▼ |
| MA50 | 128.26▼ | 126.72▲ | 126.66▲ | 136.33▼ | 132.32▼ |
| MA100 | 128.40▼ | 127.01▲ | 129.55▼ | 143.30▼ | 118.17▲ |
| MA200 | 127.05▲ | 129.49▼ | 130.89▼ | 133.18▼ | 103.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.186▼ | 0.021▲ | 0.275▲ | -3.453▼ |
| RSI | 47.914▼ | 52.312▲ | 54.468▲ | 43.916▼ | 43.225▼ |
| STOCH | 67.611 | 17.707▼ | 26.827 | 21.249 | 18.151▼ |
| WILL %R | -54.717 | -75.000▼ | -49.624 | -66.845 | -86.999▼ |
| CCI | -22.248 | -32.365 | -24.106 | -28.140 | -97.253 |
|
Thursday, December 11, 2025 04:56 AM
Dorman Products, Inc. (NASDAQ:DORM) is one of the stocks Jim Cramer recently commented on. When a caller asked about the stock during the lightning round, Cramer commented: “Oh man, I’ll tell you the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 128.48 | 129.75 | 127.265 | 128.01 | 178,309 |
| 11/12/25 | 126.90 | 129.05 | 126.105 | 128.47 | 174,533 |
| 10/12/25 | 124.06 | 128.205 | 123.64 | 125.71 | 263,225 |
| 09/12/25 | 124.94 | 128.62 | 123.35 | 123.77 | 274,467 |
| 08/12/25 | 126.94 | 128.0399 | 124.36 | 124.71 | 175,074 |
| 05/12/25 | 126.59 | 128.255 | 125.03 | 126.63 | 205,433 |
| 04/12/25 | 128.81 | 130.30 | 125.305 | 126.36 | 149,972 |
| 03/12/25 | 130.22 | 131.00 | 128.50 | 128.90 | 184,767 |
| 02/12/25 | 131.32 | 133.915 | 128.40 | 129.10 | 195,309 |
| 01/12/25 | 131.70 | 134.15 | 130.00 | 130.76 | 167,582 |
|
|
||||
|
|
||||
|
|