Dorman Products, Inc (DORM) Stock Price

136.39 ▲ +3.31 (+2.49%)
Open: 132.49 Vol: 136.15K Day's range: 131.78 - 136.66 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.78▲ 135.86▲ 135.71▲ 133.88▲ 137.33▼
MA10 135.70▲ 135.52▲ 134.54▲ 136.49▼ 135.10▲
MA20 135.64▲ 134.32▲ 134.07▲ 136.44▼ 125.27▲
MA50 135.41▲ 133.99▲ 135.64▲ 134.21▲ 129.35▲
MA100 134.23▲ 136.29▲ 137.19▼ 123.69▲ 128.32▲
MA200 133.90▲ 137.09▼ 137.45▼ 124.18▲ 107.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.240▲ 0.498▲ -0.673▼ 1.826▲
RSI 67.467▲ 68.201▲ 61.348▲ 50.707▲ 57.153▲
STOCH 60.211     91.178▲ 94.089▲ 33.809     67.453    
WILL %R -12.264▲ -3.044▲ -3.044▲ -58.526     -42.421    
CCI 393.324▲ 92.579     125.427▲ -36.850     53.199    
Latest Filters Detected On DORM
RSI $DORM RSI(14) Crossed Above 50 Set Alert
MA $DORM Price Crossed Above MA(50) Set Alert
MA $DORM Price Crossed Above MA(13) Set Alert
MA $DORM Price Crossed Above MA(7) Set Alert
CDL $DORM Engulfing Candlestick Pattern Detected Set Alert
Dorman Products, Inc News
DORM historical stock data
date open high low close volume
14/08/26 132.49 136.66 131.78 136.39 136,146
13/08/26 134.65 134.65 132.32 133.08 124,883
12/08/26 133.40 136.16 131.54 133.63 193,741
11/08/26 133.97 135.49 133.05 133.05 123,095
10/08/26 140.06 140.715 132.75 133.27 268,918
07/08/26 137.58 141.31 137.31 140.91 188,569
06/08/26 141.52 142.15 137.15 137.58 289,850
05/08/26 147.56 147.56 141.26 141.54 699,191
04/08/26 140.00 155.00 140.00 147.80 1,767,819
03/08/26 132.98 134.305 123.202 127.68 775,525
Quote Details
52wk Low:98.445
52wk High:166.89
Vol:136.15K
Avg Vol(3m):5.4M
1Y Chng:-15.05%
1M Chng:-2.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.95B