| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.83▼ | 137.43▼ | 137.63▼ | 138.80▼ | 128.45▲ |
| MA10 | 137.27▼ | 137.92▼ | 138.20▼ | 134.25▲ | 126.97▲ |
| MA20 | 137.47▼ | 138.25▼ | 139.80▼ | 128.92▲ | 131.43▲ |
| MA50 | 137.84▼ | 139.49▼ | 137.84▼ | 126.49▲ | 124.61▲ |
| MA100 | 138.22▼ | 137.01▼ | 131.29▲ | 130.72▲ | 128.60▲ |
| MA200 | 139.80▼ | 130.69▲ | 127.15▲ | 123.72▲ | 110.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.133▼ | -0.538▼ | 1.427▲ | 0.261▲ |
| RSI | 32.057▼ | 35.106▼ | 41.290▼ | 60.248▲ | 58.861▲ |
| STOCH | 6.549▼ | 21.276 | 32.425 | 82.269▲ | 44.349 |
| WILL %R | -86.875▼ | -89.141▼ | -95.063▼ | -32.600 | -49.857 |
| CCI | -145.853▼ | -138.864▼ | -129.213▼ | 65.488 | 134.553▲ |
|
Wednesday, November 04, 2026 04:00 AM
Dorman Products (NASDAQ:DORM) outlined its strategy for growth across its light-duty, heavy-duty and specialty vehicle businesses, emphasizing its product-development capabilities, supplier ...
|
|
Wednesday, October 28, 2026 05:00 AM
Dorman Products' profitability remains under pressure, with most metrics contracting except for operating cash flow. Read why DORM stock is a Buy.
|
|
Tuesday, October 27, 2026 06:10 AM
Net sales reached $561,722 thousand for the quarter ended September 26, 2026, up from $543,736 thousand in the same quarter last year, according to the filing. Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 137.67 | 139.92 | 136.12 | 136.70 | 228,600 |
| 05/11/26 | 144.25 | 145.0725 | 137.40 | 139.48 | 204,821 |
| 04/11/26 | 139.22 | 143.89 | 138.85 | 142.41 | 236,661 |
| 03/11/26 | 140.68 | 140.95 | 135.56 | 136.07 | 311,039 |
| 02/11/26 | 137.29 | 142.85 | 135.475 | 139.33 | 249,180 |
| 30/10/26 | 134.21 | 136.36 | 130.035 | 136.01 | 280,152 |
| 29/10/26 | 131.60 | 133.94 | 131.44 | 133.67 | 308,064 |
| 28/10/26 | 124.12 | 130.1347 | 123.27 | 129.74 | 369,818 |
| 27/10/26 | 123.81 | 130.18 | 119.39 | 124.31 | 597,300 |
| 26/10/26 | 125.58 | 129.90 | 119.74 | 124.74 | 463,200 |
|
|
||||
|
|
||||
|
|