| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.20▼ | 129.63▼ | 129.63▼ | 131.10▼ | 131.74▼ |
| MA10 | 129.32▼ | 129.64▼ | 129.76▼ | 130.87▼ | 139.27▼ |
| MA20 | 129.57▼ | 129.81▼ | 130.39▼ | 131.66▼ | 144.36▼ |
| MA50 | 129.74▼ | 131.39▼ | 132.42▼ | 140.25▼ | 132.45▼ |
| MA100 | 129.69▼ | 132.15▼ | 131.99▼ | 142.99▼ | 117.72▲ |
| MA200 | 131.20▼ | 132.31▼ | 135.30▼ | 133.15▼ | 102.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.074▲ | 0.006▲ | 0.427▲ | -3.390▼ |
| RSI | 38.797▼ | 40.222▼ | 38.896▼ | 40.846▼ | 43.512▼ |
| STOCH | 30.276 | 25.244 | 34.970 | 59.280 | 18.257▼ |
| WILL %R | -92.727▼ | -93.519▼ | -83.457▼ | -59.373 | -84.627▼ |
| CCI | -124.952▼ | -117.064▼ | -92.988 | -49.009 | -91.147 |
| CDL | $DORM Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 08:48 AM
In trading on Wednesday, shares of Dorman Products Inc (Symbol: DORM) crossed below their 200 day moving average of $132.79, changing hands as low as $131.01 per share. Dorman Products Inc shares are ...
|
|
Monday, October 27, 2025 07:02 PM
(RTTNews) - Dorman Products Inc. (DORM) reported a profit for its third quarter that Increases, from the same period last year The company's earnings came in at $76.42 million, or $2.48 per share.
|
|
Monday, October 27, 2025 02:11 PM
Dorman Products (DORM) came out with quarterly earnings of $2.62 per share, beating the Zacks Consensus Estimate of $2.31 per share. This compares to earnings of $1.96 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 129.59 | 131.09 | 129.01 | 129.07 | 85,910 |
| 02/12/25 | 131.32 | 133.915 | 128.40 | 129.10 | 195,309 |
| 01/12/25 | 131.70 | 134.15 | 130.00 | 130.76 | 167,582 |
| 28/11/25 | 135.39 | 137.00 | 132.04 | 132.27 | 80,767 |
| 26/11/25 | 134.23 | 136.815 | 134.015 | 134.32 | 248,901 |
| 25/11/25 | 132.91 | 137.405 | 132.91 | 135.48 | 236,054 |
| 24/11/25 | 130.57 | 132.50 | 128.625 | 131.65 | 206,041 |
| 21/11/25 | 125.72 | 132.28 | 123.375 | 131.32 | 236,327 |
| 20/11/25 | 130.90 | 132.22 | 125.72 | 126.06 | 157,795 |
| 19/11/25 | 129.84 | 130.79 | 128.22 | 128.69 | 122,050 |
|
|
||||
|
|
||||
|
|