| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.70▼ | 126.92▼ | 126.92▼ | 127.99▼ | 131.16▼ |
| MA10 | 126.71▼ | 127.02▼ | 126.75▼ | 128.35▼ | 134.46▼ |
| MA20 | 126.89▼ | 126.74▼ | 126.82▼ | 130.16▼ | 129.63▼ |
| MA50 | 127.07▼ | 127.44▼ | 128.30▼ | 134.48▼ | 127.00▼ |
| MA100 | 126.84▼ | 128.18▼ | 128.71▼ | 128.17▼ | 128.99▼ |
| MA200 | 126.87▼ | 128.96▼ | 132.28▼ | 123.94▲ | 108.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.036▲ | 0.086▲ | -0.223▼ | -0.428▼ |
| RSI | 36.973▼ | 44.447▼ | 40.877▼ | 41.317▼ | 48.054▼ |
| STOCH | 33.174 | 25.111 | 38.945 | 48.892 | 32.167 |
| WILL %R | -55.660 | -75.763▼ | -72.447 | -74.614 | -78.624▼ |
| CCI | -50.528 | -143.583▼ | -39.542 | -87.068 | -92.497 |
| CDL | $DORM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 08:52 AM
Dorman Products Inc. (DORM) movements set the tone for institutional models. Technical Reactions to DORM Trends in Macro Strategies ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 18, 2025, BMO Capital initiated coverage of Dorman Products (NasdaqGS:DORM) with a Outperform recommendation. As of September 13, 2025, the average one-year price ...
|
|
Monday, May 05, 2025 05:00 PM
Dorman Products, Inc. (NASDAQ:DORM) Q1 2025 Earnings Call Transcript May 6, 2025 Operator: Good morning, and thank you for standing by. Welcome to the Dorman Products First Quarter 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 128.72 | 128.72 | 126.10 | 126.66 | 118,401 |
| 10/09/26 | 126.36 | 127.31 | 125.155 | 126.63 | 144,167 |
| 09/09/26 | 127.52 | 130.21 | 126.13 | 126.60 | 194,580 |
| 08/09/26 | 129.90 | 131.22 | 128.54 | 128.78 | 163,587 |
| 04/09/26 | 128.64 | 132.045 | 128.49 | 131.30 | 166,366 |
| 03/09/26 | 130.44 | 131.86 | 126.885 | 129.66 | 244,641 |
| 02/09/26 | 128.05 | 129.74 | 124.44 | 128.54 | 279,179 |
| 01/09/26 | 127.44 | 128.54 | 126.05 | 127.18 | 141,666 |
| 31/08/26 | 129.01 | 129.705 | 127.85 | 128.85 | 158,964 |
| 28/08/26 | 128.87 | 130.86 | 125.535 | 129.35 | 156,016 |
|
|
||||
|
|
||||
|
|