| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.31▼ | 124.79▼ | 124.85▼ | 125.41▼ | 125.26▼ |
| MA10 | 124.29▼ | 124.95▼ | 124.82▼ | 125.84▼ | 126.64▼ |
| MA20 | 124.70▼ | 124.74▼ | 124.33▼ | 125.75▼ | 135.48▼ |
| MA50 | 124.88▼ | 124.97▼ | 125.52▼ | 127.37▼ | 131.93▼ |
| MA100 | 124.64▼ | 125.80▼ | 125.99▼ | 137.93▼ | 121.05▲ |
| MA200 | 124.43▼ | 125.80▼ | 126.18▼ | 133.38▼ | 104.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.038▼ | 0.082▲ | -0.009▼ | -1.699▼ |
| RSI | 32.860▼ | 42.295▼ | 41.767▼ | 44.673▼ | 41.643▼ |
| STOCH | 26.864 | 41.885 | 47.127 | 26.384 | 18.609▼ |
| WILL %R | -93.548▼ | -95.949▼ | -72.190 | -76.818▼ | -94.480▼ |
| CCI | -75.484 | -212.633▼ | -54.252 | -76.288 | -89.838 |
| ▼ MACD | $DORM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, January 27, 2026 10:00 AM
COLMAR, PA — Dorman Products, Inc. (NASDAQ: DORM) announced a sweeping set of executive leadership changes aimed at accelerating growth, sharpening operational execution, and positioning the ...
|
|
Monday, January 19, 2026 06:17 AM
COLMAR, Pa., Jan. 19, 2026 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM), a leading supplier in the motor vehicle aftermarket industry, today announced several ...
|
|
Wednesday, December 10, 2025 11:56 PM
Dorman Products, Inc. (NASDAQ:DORM) is one of the stocks Jim Cramer recently commented on. When a caller asked about the stock during the lightning round, Cramer commented: “Oh man, I’ll tell you the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 125.11 | 126.1099 | 124.005 | 124.29 | 177,565 |
| 26/01/26 | 124.05 | 125.14 | 123.47 | 125.11 | 193,890 |
| 23/01/26 | 124.67 | 126.76 | 123.215 | 124.05 | 164,064 |
| 22/01/26 | 128.76 | 130.17 | 125.315 | 125.53 | 157,672 |
| 21/01/26 | 125.33 | 130.41 | 125.33 | 128.06 | 194,459 |
| 20/01/26 | 124.25 | 125.74 | 123.48 | 124.20 | 172,769 |
| 16/01/26 | 128.34 | 131.05 | 125.3301 | 126.11 | 178,638 |
| 15/01/26 | 126.05 | 130.50 | 125.40 | 128.79 | 240,026 |
| 14/01/26 | 126.44 | 127.355 | 123.87 | 126.10 | 236,225 |
| 13/01/26 | 126.93 | 127.855 | 125.81 | 126.115 | 191,939 |
|
|
||||
|
|
||||
|
|