| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.29▼ | 125.90▼ | 125.67▼ | 125.42▲ | 129.52▼ |
| MA10 | 126.99▼ | 125.25▲ | 124.90▲ | 128.25▼ | 135.88▼ |
| MA20 | 126.50▼ | 124.93▲ | 125.37▲ | 129.89▼ | 144.42▼ |
| MA50 | 125.43▲ | 125.71▼ | 127.08▼ | 137.41▼ | 132.27▼ |
| MA100 | 125.08▲ | 127.59▼ | 129.56▼ | 143.18▼ | 118.15▲ |
| MA200 | 125.75▼ | 129.65▼ | 131.35▼ | 133.16▼ | 103.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.304▲ | 0.305▲ | -0.154▼ | -3.604▼ |
| RSI | 43.224▼ | 51.347▲ | 48.701▼ | 38.624▼ | 41.526▼ |
| STOCH | 22.903 | 71.157 | 55.233 | 16.020▼ | 17.206▼ |
| WILL %R | -94.649▼ | -53.382 | -56.840 | -83.707▼ | -92.303▼ |
| CCI | -139.369▼ | 116.923▲ | 79.019 | -88.111 | -103.260▼ |
| ▼ BREAK | $DORM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 08:48 AM
In trading on Wednesday, shares of Dorman Products Inc (Symbol: DORM) crossed below their 200 day moving average of $132.79, changing hands as low as $131.01 per share. Dorman Products Inc shares are ...
|
|
Monday, October 27, 2025 02:11 PM
Dorman Products (DORM) came out with quarterly earnings of $2.62 per share, beating the Zacks Consensus Estimate of $2.31 per share. This compares to earnings of $1.96 per share a year ago. These ...
|
|
Wednesday, October 08, 2025 09:14 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 124.61 | 128.205 | 123.90 | 125.64 | 188,042 |
| 09/12/25 | 124.94 | 128.62 | 123.35 | 123.77 | 274,467 |
| 08/12/25 | 126.94 | 128.0399 | 124.36 | 124.71 | 175,074 |
| 05/12/25 | 126.59 | 128.255 | 125.03 | 126.63 | 205,433 |
| 04/12/25 | 128.81 | 130.30 | 125.305 | 126.36 | 149,972 |
| 03/12/25 | 130.22 | 131.00 | 128.50 | 128.90 | 184,767 |
| 02/12/25 | 131.32 | 133.915 | 128.40 | 129.10 | 195,309 |
| 01/12/25 | 131.70 | 134.15 | 130.00 | 130.76 | 167,582 |
| 28/11/25 | 135.39 | 137.00 | 132.04 | 132.27 | 80,767 |
| 26/11/25 | 134.23 | 136.815 | 134.015 | 134.32 | 248,901 |
|
|
||||
|
|
||||
|
|