| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.22▲ | 120.54▼ | 120.47▼ | 122.99▼ | 123.32▼ |
| MA10 | 120.37▼ | 120.63▼ | 121.19▼ | 123.11▼ | 128.66▼ |
| MA20 | 120.56▼ | 121.55▼ | 122.19▼ | 123.13▼ | 130.56▼ |
| MA50 | 120.60▼ | 123.25▼ | 123.42▼ | 128.55▼ | 124.80▼ |
| MA100 | 121.48▼ | 123.33▼ | 122.82▼ | 129.73▼ | 128.91▼ |
| MA200 | 122.77▼ | 122.69▼ | 124.69▼ | 123.42▼ | 109.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.008▼ | -0.239▼ | 0.170▲ | -1.694▼ |
| RSI | 42.974▼ | 35.048▼ | 37.027▼ | 37.729▼ | 42.886▼ |
| STOCH | 17.970▼ | 26.252 | 8.477▼ | 48.626 | 13.772▼ |
| WILL %R | -77.570▼ | -92.000▼ | -94.132▼ | -75.818▼ | -94.265▼ |
| CCI | -48.584 | -102.365▼ | -97.394 | -118.735▼ | -98.852 |
|
Monday, August 10, 2026 05:22 AM
Freedom Broker analyst Kanagat Yertay downgraded Dorman Products (NASDAQ: DORM) from ... This is a premium only article. To continue reading this and other premium ...
|
|
Tuesday, May 12, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
Dorman Products Raises FY2026 Adj EPS Guidance from $8.10-$8.50 to $8.50-$8.80 vs $8.28 Est Dorman Products (NASDAQ:DORM) raises FY2026 Adj EPS guidance from $8.10-$8.50 to $8.50-$8.80 vs $8.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 122.04 | 122.6025 | 120.00 | 120.40 | 233,584 |
| 08/10/26 | 122.67 | 124.12 | 121.13 | 121.67 | 210,833 |
| 07/10/26 | 125.22 | 125.67 | 121.87 | 122.87 | 318,638 |
| 06/10/26 | 124.73 | 127.00 | 123.33 | 126.58 | 311,200 |
| 05/10/26 | 122.15 | 124.38 | 121.39 | 123.44 | 279,996 |
| 02/10/26 | 124.92 | 126.52 | 123.05 | 123.06 | 367,853 |
| 01/10/26 | 122.22 | 124.00 | 119.795 | 122.89 | 274,195 |
| 30/09/26 | 124.21 | 124.42 | 120.91 | 122.60 | 251,246 |
| 29/09/26 | 123.42 | 124.98 | 120.91 | 123.89 | 263,979 |
| 28/09/26 | 122.93 | 124.37 | 122.04 | 123.71 | 180,526 |
|
|
||||
|
|
||||
|
|