Dorman Products, Inc (DORM) Stock Price

129.22 ▲ +0.62 (+0.48%)
Open: 128.61 Vol: 120.63K Day's range: 128.61 - 130.37 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.46▼ 129.59▼ 129.50▼ 132.44▼ 137.48▼
MA10 129.57▼ 129.56▼ 129.42▼ 132.44▼ 144.10▼
MA20 129.72▼ 129.53▼ 130.47▼ 137.56▼ 143.38▼
MA50 129.58▼ 131.81▼ 133.56▼ 145.86▼ 132.56▼
MA100 129.75▼ 133.67▼ 133.23▼ 142.38▼ 116.72▲
MA200 131.22▼ 133.33▼ 139.25▼ 132.98▼ 102.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.169▲ 0.030▲ -0.158▼ -3.418▼
RSI 44.428▼ 39.695▼ 35.303▼ 37.210▼ 43.662▼
STOCH 32.339     54.378     47.442     50.547     26.361    
WILL %R -84.579▼ -46.269     -74.622     -62.600     -84.292▼
CCI -82.712     -16.975     -45.447     -119.830▼ -126.469▼
Latest Filters Detected On DORM
CDL $DORM Harami Candlestick Pattern Detected Set Alert
Dorman Products, Inc News
DORM historical stock data
date open high low close volume
18/11/25 128.61 130.37 128.61 129.22 120,632
17/11/25 131.32 133.00 127.84 128.60 135,619
14/11/25 134.14 136.4436 122.20 131.75 153,490
13/11/25 137.10 139.11 133.57 134.48 167,338
12/11/25 133.14 140.97 132.11 138.13 421,070
11/11/25 134.58 137.41 133.15 133.21 267,585
10/11/25 134.29 134.50 132.695 134.01 176,997
07/11/25 129.79 135.66 129.335 134.29 260,008
06/11/25 130.60 132.56 128.24 129.33 142,782
05/11/25 131.85 134.075 130.50 131.37 186,288
Quote Details
52wk Low:106.95
52wk High:166.89
Vol:120.63K
Avg Vol(3m):3.9M
1Y Chng:-7.67%
1M Chng:-9.87%
Add to Watch List