| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.89▲ | 130.10▲ | 130.16▼ | 127.64▲ | 126.45▲ |
| MA10 | 130.01▲ | 130.04▲ | 129.57▲ | 125.77▲ | 126.41▲ |
| MA20 | 130.09▲ | 129.35▲ | 129.09▲ | 126.05▲ | 134.15▼ |
| MA50 | 129.99▲ | 128.11▲ | 125.99▲ | 126.70▲ | 132.05▼ |
| MA100 | 129.42▲ | 125.81▲ | 125.66▲ | 135.00▼ | 121.44▲ |
| MA200 | 128.51▲ | 125.89▲ | 125.82▲ | 133.96▼ | 104.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.024▼ | -0.007▼ | 0.653▲ | -1.068▼ |
| RSI | 52.784▲ | 61.655▲ | 64.003▲ | 58.950▲ | 47.904▼ |
| STOCH | 37.988 | 71.185 | 88.189▲ | 63.620 | 32.600 |
| WILL %R | -28.030 | -17.089▲ | -14.516▲ | -4.401▲ | -54.966 |
| CCI | 2.525 | 42.384 | 78.682 | 146.838▲ | -6.917 |
| ▲ MACD | $DORM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, February 05, 2026 12:08 PM
Overview of UMH Properties, Inc. within the NYSE Composite housing sector, highlighting managed communities, research coverage context, institutional participation, and operational structure across ...
|
|
Wednesday, February 04, 2026 01:25 PM
Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) today announced the Company will report its financial results for the fourth quarter and full year ended December 31, 2025, after the ...
|
|
Wednesday, February 04, 2026 11:32 AM
Overview of Two Harbors Investments Corp within the NYSE Composite, highlighting mortgage focused operations, exchange participation, regulatory disclosures, and sector context through factual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 128.84 | 130.51 | 128.84 | 130.10 | 207,837 |
| 05/02/26 | 128.75 | 130.17 | 127.545 | 128.62 | 199,673 |
| 04/02/26 | 125.96 | 130.46 | 125.96 | 128.11 | 189,655 |
| 03/02/26 | 126.06 | 128.55 | 122.87 | 124.80 | 169,413 |
| 02/02/26 | 124.43 | 127.18 | 122.815 | 126.59 | 231,181 |
| 30/01/26 | 123.07 | 124.545 | 121.194 | 124.20 | 257,454 |
| 29/01/26 | 122.91 | 124.25 | 121.83 | 123.45 | 170,334 |
| 28/01/26 | 124.68 | 125.09 | 121.80 | 122.46 | 194,491 |
| 27/01/26 | 125.11 | 126.1099 | 124.005 | 124.29 | 177,565 |
| 26/01/26 | 124.05 | 125.14 | 123.47 | 125.11 | 193,890 |
|
|
||||
|
|
||||
|
|