| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.68▲ | 135.78▲ | 135.93▲ | 135.42▲ | 130.58▲ |
| MA10 | 135.99▲ | 135.63▲ | 136.18▲ | 132.19▲ | 124.81▲ |
| MA20 | 135.60▲ | 136.22▲ | 136.32▲ | 129.54▲ | 117.33▲ |
| MA50 | 135.51▲ | 135.16▲ | 134.19▲ | 122.41▲ | 130.00▲ |
| MA100 | 136.06▲ | 133.65▲ | 130.25▲ | 117.34▲ | 126.67▲ |
| MA200 | 136.24▲ | 130.05▲ | 127.40▲ | 126.17▲ | 106.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | -0.027▼ | -0.204▼ | 0.653▲ | 3.332▲ |
| RSI | 81.482▲ | 61.918▲ | 60.752▲ | 68.530▲ | 62.924▲ |
| STOCH | 94.919▲ | 57.010 | 35.628 | 87.865▲ | 88.593▲ |
| WILL %R | 0.000▲ | -8.552▲ | -19.245▲ | -4.642▲ | -2.311▲ |
| CCI | 190.890▲ | 232.183▲ | 29.125 | 104.122▲ | 138.388▲ |
| CDL | $DORM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 12:47 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
|
Wednesday, April 29, 2026 10:01 AM
Dorman is undervalued after a 10% YTD decline, with strong long-term aftermarket demand and robust earnings growth potential. DORM's Q1 earnings are set for a sizable beat, driven by margin expansion, ...
|
|
Tuesday, April 07, 2026 04:20 AM
Dorman Products, Inc. (NASDAQ:DORM) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On April 2, 2026, Dorman Products, Inc. (NASDAQ:DORM) announced that its board appointed Kevin Olsen as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 135.57 | 137.70 | 134.50 | 137.65 | 278,227 |
| 01/07/26 | 136.07 | 138.56 | 135.32 | 135.75 | 244,302 |
| 30/06/26 | 133.86 | 136.99 | 133.01 | 136.45 | 344,000 |
| 29/06/26 | 133.37 | 134.01 | 129.48 | 132.56 | 283,952 |
| 26/06/26 | 134.84 | 135.99 | 132.605 | 134.69 | 772,855 |
| 25/06/26 | 132.98 | 136.52 | 132.035 | 134.37 | 424,980 |
| 24/06/26 | 129.72 | 131.87 | 129.135 | 131.87 | 320,243 |
| 23/06/26 | 124.85 | 128.475 | 123.445 | 128.15 | 339,129 |
| 22/06/26 | 124.89 | 127.06 | 123.62 | 124.72 | 278,659 |
| 18/06/26 | 124.17 | 127.415 | 123.96 | 125.66 | 484,376 |
|
|
||||
|
|
||||
|
|