| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.65▼ | 115.64▼ | 115.48▼ | 113.20▲ | 113.66▲ |
| MA10 | 115.78▼ | 115.50▼ | 114.76▲ | 112.16▲ | 119.84▼ |
| MA20 | 115.78▼ | 114.45▲ | 113.28▲ | 113.01▲ | 124.24▼ |
| MA50 | 115.58▼ | 112.89▲ | 112.88▲ | 120.94▼ | 116.41▼ |
| MA100 | 114.52▲ | 112.63▲ | 111.88▲ | 125.86▼ | 99.33▲ |
| MA200 | 113.07▲ | 112.13▲ | 116.16▼ | 120.91▼ | 97.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.038▲ | 0.304▲ | 0.712▲ | -2.518▼ |
| RSI | 36.807▼ | 56.680▲ | 57.439▲ | 48.475▼ | 43.601▼ |
| STOCH | 59.443 | 74.925 | 86.793▲ | 53.356 | 15.616▼ |
| WILL %R | -90.756▼ | -40.678 | -15.894▲ | -33.028 | -71.985 |
| CCI | -278.508▼ | 20.290 | 68.551 | 166.833▲ | -102.078▼ |
|
Wednesday, April 30, 2025 09:00 AM
Dorman Products, Inc. supplies replacement and upgrade parts for the motor vehicle aftermarket industry in the United States and internationally. It operates through three segments: Light Duty ...
|
|
Thursday, April 24, 2025 02:10 PM
Dorman Products benefits from strong repair demand, but faces decelerating growth and tariff uncertainties. Click here to find out why DORM stock is a Hold.
|
|
Wednesday, April 23, 2025 01:34 PM
COLMAR, Pa., April 22, 2025 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (NASDAQ:DORM) is announcing the release of 353 new automotive repair solutions this month for its Light Duty business segment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 114.01 | 116.21 | 113.11 | 115.00 | 198,042 |
| 30/04/25 | 111.05 | 114.42 | 108.8228 | 113.30 | 292,523 |
| 29/04/25 | 110.885 | 113.45 | 110.825 | 111.98 | 331,753 |
| 28/04/25 | 114.00 | 115.2655 | 110.365 | 111.31 | 276,280 |
| 25/04/25 | 113.32 | 114.63 | 111.745 | 114.39 | 191,902 |
| 24/04/25 | 111.46 | 114.34 | 110.21 | 114.20 | 197,960 |
| 23/04/25 | 114.12 | 118.97 | 110.445 | 111.46 | 216,545 |
| 22/04/25 | 109.95 | 111.78 | 108.22 | 110.53 | 173,483 |
| 21/04/25 | 110.38 | 110.51 | 106.95 | 108.29 | 206,316 |
| 17/04/25 | 111.86 | 112.745 | 110.52 | 111.18 | 274,598 |
|
|
||||
|
|
||||
|
|