| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.46▼ | 132.97▼ | 133.48▼ | 133.01▼ | 132.75▼ |
| MA10 | 132.85▼ | 133.92▼ | 134.46▼ | 130.94▲ | 141.90▼ |
| MA20 | 133.14▼ | 134.73▼ | 134.90▼ | 132.16▲ | 143.97▼ |
| MA50 | 134.20▼ | 134.01▼ | 131.68▲ | 141.88▼ | 132.50▼ |
| MA100 | 134.88▼ | 131.54▲ | 132.80▼ | 142.80▼ | 117.23▲ |
| MA200 | 134.77▼ | 132.71▼ | 137.07▼ | 133.10▼ | 102.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.417▼ | -0.552▼ | 0.857▲ | -3.306▼ |
| RSI | 37.058▼ | 35.262▼ | 41.981▼ | 45.064▼ | 45.498▼ |
| STOCH | 13.005▼ | 11.419▼ | 16.447▼ | 56.857 | 27.405 |
| WILL %R | -74.716 | -89.566▼ | -91.820▼ | -46.351 | -77.467▼ |
| CCI | -113.480▼ | -146.201▼ | -184.126▼ | 36.318 | -90.976 |
|
Saturday, November 29, 2025 10:09 AM
The Home Depot, Inc. (NYSE:HD) ranks among the best slow growth stocks to invest in. On November 19, TD Cowen retained its Buy rating on The Home Depot, Inc. (NYSE:HD) but lowered its price target ...
|
|
Tuesday, November 25, 2025 06:34 AM
The housing market is still in rough shape, impacting performance for all companies in the sector—from homebuilders to home improvement companies. However, it may be on track for a recovery, as easing ...
|
|
Saturday, November 22, 2025 06:01 AM
American Tower offers high yield plus capital appreciation in a corner of real estate unaffected by stagnant housing or low office occupancy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 135.39 | 137.00 | 132.04 | 132.27 | 80,767 |
| 26/11/25 | 134.23 | 136.815 | 134.015 | 134.32 | 248,901 |
| 25/11/25 | 132.91 | 137.405 | 132.91 | 135.48 | 236,054 |
| 24/11/25 | 130.57 | 132.50 | 128.625 | 131.65 | 206,041 |
| 21/11/25 | 125.72 | 132.28 | 123.375 | 131.32 | 236,327 |
| 20/11/25 | 130.90 | 132.22 | 125.72 | 126.06 | 157,795 |
| 19/11/25 | 129.84 | 130.79 | 128.22 | 128.69 | 122,050 |
| 18/11/25 | 128.61 | 130.37 | 128.61 | 129.22 | 120,632 |
| 17/11/25 | 131.32 | 133.00 | 127.84 | 128.60 | 135,619 |
| 14/11/25 | 134.14 | 136.4436 | 122.20 | 131.75 | 153,490 |
|
|
||||
|
|
||||
|
|