| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.51▲ | 129.27▼ | 129.72▼ | 133.23▼ | 137.36▼ |
| MA10 | 128.57▲ | 129.90▼ | 130.81▼ | 132.64▼ | 144.04▼ |
| MA20 | 129.03▼ | 131.07▼ | 132.53▼ | 138.51▼ | 143.35▼ |
| MA50 | 130.00▼ | 134.36▼ | 134.01▼ | 146.54▼ | 132.54▼ |
| MA100 | 130.96▼ | 133.84▼ | 133.53▼ | 142.34▼ | 116.71▲ |
| MA200 | 133.24▼ | 134.57▼ | 139.71▼ | 132.99▼ | 102.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.120▼ | -0.429▼ | -0.111▼ | -3.457▼ |
| RSI | 42.027▼ | 28.447▼ | 29.717▼ | 36.138▼ | 43.336▼ |
| STOCH | 44.978 | 8.761▼ | 17.826▼ | 54.693 | 26.114 |
| WILL %R | -60.916 | -85.398▼ | -84.948▼ | -65.903 | -85.679▼ |
| CCI | 4.251 | -130.916▼ | -180.220▼ | -133.759▼ | -127.514▼ |
| ▼ MACD | $DORM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 15, 2025 05:58 AM
One quiet hedge fund is making a contrarian move on a real-estate-linked stock just as the housing market starts to turn.
|
|
Friday, November 14, 2025 02:57 AM
While Dorman Products, Inc. (NASDAQ:DORM) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. On the ...
|
|
Saturday, November 08, 2025 12:12 PM
Dorman Products, Inc. (NASDAQ:DORM) has released the aftermarket’s first-ever, all-new electronic power steering (EPS) rack engineered to fit more than two million Ram pickup trucks. The EPS rack is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 131.32 | 133.00 | 127.84 | 128.60 | 135,619 |
| 14/11/25 | 134.14 | 136.4436 | 122.20 | 131.75 | 153,490 |
| 13/11/25 | 137.10 | 139.11 | 133.57 | 134.48 | 167,338 |
| 12/11/25 | 133.14 | 140.97 | 132.11 | 138.13 | 421,070 |
| 11/11/25 | 134.58 | 137.41 | 133.15 | 133.21 | 267,585 |
| 10/11/25 | 134.29 | 134.50 | 132.695 | 134.01 | 176,997 |
| 07/11/25 | 129.79 | 135.66 | 129.335 | 134.29 | 260,008 |
| 06/11/25 | 130.60 | 132.56 | 128.24 | 129.33 | 142,782 |
| 05/11/25 | 131.85 | 134.075 | 130.50 | 131.37 | 186,288 |
| 04/11/25 | 133.85 | 135.95 | 130.11 | 131.23 | 182,016 |
|
|
||||
|
|
||||
|
|