| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.37▼ | 124.65▼ | 124.54▼ | 121.85▲ | 126.75▼ |
| MA10 | 124.58▼ | 124.29▼ | 123.35▲ | 123.16▲ | 131.05▼ |
| MA20 | 124.72▼ | 123.05▲ | 122.19▲ | 125.76▼ | 130.10▼ |
| MA50 | 124.27▼ | 121.80▲ | 121.99▲ | 131.38▼ | 125.95▼ |
| MA100 | 122.96▲ | 122.28▲ | 124.50▼ | 129.41▼ | 129.13▼ |
| MA200 | 121.85▲ | 124.93▼ | 127.41▼ | 123.59▲ | 108.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.112▲ | 0.386▲ | -0.061▼ | -1.302▼ |
| RSI | 36.710▼ | 60.213▲ | 59.850▲ | 42.734▼ | 46.114▼ |
| STOCH | 14.626▼ | 89.740▲ | 87.790▲ | 32.301 | 17.940▼ |
| WILL %R | -100.000▼ | -26.234 | -21.218▲ | -55.706 | -84.403▼ |
| CCI | -206.329▼ | 33.978 | 83.765 | -23.053 | -144.474▼ |
|
Wednesday, September 23, 2026 12:59 PM
Acciones de Dorman hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Dorman en bolsa (NASDAQ:DORM) y su último precio: 122,44.
|
|
Tuesday, May 12, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 10:01 AM
Dorman is undervalued after a 10% YTD decline, with strong long-term aftermarket demand and robust earnings growth potential. DORM's Q1 earnings are set for a sizable beat, driven by margin expansion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 123.26 | 125.01 | 122.00 | 124.02 | 197,553 |
| 24/09/26 | 121.81 | 123.51 | 120.24 | 122.60 | 206,332 |
| 23/09/26 | 119.66 | 121.96 | 118.295 | 121.41 | 237,537 |
| 22/09/26 | 122.77 | 124.705 | 119.54 | 120.81 | 223,043 |
| 21/09/26 | 122.33 | 122.60 | 119.655 | 120.42 | 222,804 |
| 18/09/26 | 122.15 | 123.44 | 119.485 | 122.44 | 360,663 |
| 17/09/26 | 126.74 | 126.74 | 123.01 | 123.12 | 138,972 |
| 16/09/26 | 125.71 | 126.94 | 124.15 | 124.96 | 215,012 |
| 15/09/26 | 126.60 | 126.60 | 124.205 | 125.185 | 193,121 |
| 14/09/26 | 126.20 | 127.00 | 125.754 | 126.60 | 140,231 |
|
|
||||
|
|
||||
|
|