| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.81▲ | 123.94▲ | 123.99▲ | 126.26▼ | 125.76▼ |
| MA10 | 123.76▲ | 123.92▲ | 124.71▼ | 126.36▼ | 127.36▼ |
| MA20 | 123.87▲ | 124.87▼ | 126.34▼ | 125.87▼ | 137.34▼ |
| MA50 | 123.93▲ | 126.23▼ | 126.66▼ | 128.21▼ | 131.98▼ |
| MA100 | 124.89▼ | 126.50▼ | 125.90▼ | 139.72▼ | 120.74▲ |
| MA200 | 126.22▼ | 125.91▼ | 126.29▼ | 133.12▼ | 104.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.014▼ | -0.321▼ | 0.253▲ | -1.942▼ |
| RSI | 54.194▲ | 38.889▼ | 38.349▼ | 42.505▼ | 41.484▼ |
| STOCH | 73.922 | 32.082 | 15.341▼ | 48.427 | 17.319▼ |
| WILL %R | -3.125▲ | -72.902 | -85.675▼ | -75.441▼ | -94.694▼ |
| CCI | 146.799▲ | -44.547 | -75.536 | -72.897 | -82.041 |
|
Monday, January 19, 2026 06:17 AM
COLMAR, Pa., Jan. 19, 2026 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM), a leading supplier in the motor vehicle aftermarket industry, today announced several ...
|
|
Wednesday, December 10, 2025 11:56 PM
Dorman Products, Inc. (NASDAQ:DORM) is one of the stocks Jim Cramer recently commented on. When a caller asked about the stock during the lightning round, Cramer commented: “Oh man, I’ll tell you the ...
|
|
Wednesday, December 10, 2025 06:22 AM
Dorman Products, Inc. (NASDAQ:DORM) is one of the stocks Jim Cramer recently commented on. When a caller asked about the stock during the lightning round, Cramer commented: “Oh man, I’ll tell you the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 124.25 | 125.74 | 123.48 | 124.20 | 172,769 |
| 16/01/26 | 128.34 | 131.05 | 125.3301 | 126.11 | 178,638 |
| 15/01/26 | 126.05 | 130.50 | 125.40 | 128.79 | 240,026 |
| 14/01/26 | 126.44 | 127.355 | 123.87 | 126.10 | 236,225 |
| 13/01/26 | 126.93 | 127.855 | 125.81 | 126.115 | 191,939 |
| 12/01/26 | 126.88 | 128.98 | 124.12 | 126.61 | 178,072 |
| 09/01/26 | 128.33 | 130.80 | 125.505 | 127.77 | 228,344 |
| 08/01/26 | 123.71 | 129.205 | 123.545 | 128.33 | 127,534 |
| 07/01/26 | 125.89 | 126.385 | 122.25 | 124.39 | 120,324 |
| 06/01/26 | 125.16 | 125.78 | 122.05 | 125.17 | 155,251 |
|
|
||||
|
|
||||
|
|