| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.83▲ | 124.49▲ | 124.47▲ | 124.25▲ | 123.32▲ |
| MA10 | 124.64▲ | 124.27▲ | 125.08▲ | 123.60▲ | 125.85▼ |
| MA20 | 124.46▲ | 125.10▲ | 125.06▲ | 123.35▲ | 130.47▼ |
| MA50 | 124.16▲ | 124.57▲ | 123.99▲ | 126.04▼ | 124.41▲ |
| MA100 | 125.03▲ | 123.82▲ | 123.35▲ | 130.01▼ | 128.66▼ |
| MA200 | 124.94▲ | 123.36▲ | 123.11▲ | 123.34▲ | 109.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.040▼ | -0.178▼ | 0.625▲ | -1.275▼ |
| RSI | 72.347▲ | 54.347▲ | 53.689▲ | 52.236▲ | 48.310▼ |
| STOCH | 72.237 | 63.161 | 23.834 | 64.728 | 20.536 |
| WILL %R | -5.333▲ | -55.875 | -55.279 | -25.746 | -81.079▼ |
| CCI | 172.840▲ | 81.575 | -16.044 | 68.707 | -56.286 |
|
Monday, October 05, 2026 09:31 AM
COLMAR, Pa., Oct. 05, 2026 (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) will report its financial results for the third quarter ended September 26, 2026, after ...
|
|
Monday, August 10, 2026 05:22 AM
Freedom Broker analyst Kanagat Yertay downgraded Dorman Products (NASDAQ: DORM) from ... This is a premium only article. To continue reading this and other premium ...
|
|
Tuesday, May 12, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 125.27 | 125.41 | 123.18 | 125.24 | 249,087 |
| 22/10/26 | 123.55 | 127.57 | 123.355 | 127.49 | 160,752 |
| 21/10/26 | 124.36 | 126.03 | 122.64 | 123.37 | 226,861 |
| 20/10/26 | 121.42 | 124.38 | 121.42 | 123.94 | 187,218 |
| 19/10/26 | 123.99 | 123.99 | 120.90 | 121.23 | 160,520 |
| 16/10/26 | 124.91 | 126.615 | 122.72 | 123.89 | 252,571 |
| 15/10/26 | 123.13 | 125.53 | 122.00 | 123.63 | 413,800 |
| 14/10/26 | 121.57 | 122.50 | 120.80 | 121.85 | 196,400 |
| 13/10/26 | 122.94 | 123.83 | 121.39 | 123.34 | 276,014 |
| 12/10/26 | 119.87 | 122.40 | 118.52 | 121.99 | 225,000 |
|
|
||||
|
|
||||
|
|