Dorman Products, Inc (DORM) Stock Price

131.32 ▲ +5.26 (+4.17%)
Open: 125.72 Vol: 236.33K Day's range: 123.375 - 132.28 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DORM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.41▼ 131.21▲ 130.83▲ 128.78▲ 137.90▼
MA10 131.35▼ 130.61▲ 129.29▲ 131.55▼ 144.31▼
MA20 131.45▼ 129.11▲ 129.02▲ 133.50▼ 143.49▼
MA50 130.75▲ 129.23▲ 130.85▲ 143.90▼ 132.60▼
MA100 129.28▲ 131.62▼ 132.10▼ 142.49▼ 116.74▲
MA200 129.25▲ 132.32▼ 137.98▼ 132.95▼ 102.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.330▲ 0.558▲ 0.001▲ -3.284▼
RSI 51.537▲ 63.338▲ 58.719▲ 43.103▼ 44.804▼
STOCH 47.487     81.352▲ 86.609▲ 37.684     27.198    
WILL %R -73.611     -12.610▲ -12.610▲ -51.412     -79.593▼
CCI -45.043     88.332     107.613▲ -77.457     -130.438▼
Latest Filters Detected On DORM
▲ MACD $DORM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DORM Price Crossed Above MA(7) Set Alert
CDL $DORM Engulfing Candlestick Pattern Detected Set Alert
Dorman Products, Inc News
Williams-Sonoma, Inc. (NYSE:WSM) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 05:06 AM
Q3 2025 Earnings Call Transcript November 19, 2025 Williams-Sonoma, Inc. beats earnings expectations. Reported EPS is $1.96, expectations were $1.87. Operator: Welcome to the Williams-Sonoma, Inc.
Dorman Products' (NASDAQ:DORM) 15% CAGR outpaced the company's earnings growth over the same three-year period
Friday, November 14, 2025 02:57 AM
While Dorman Products, Inc. (NASDAQ:DORM) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. On the ...
DORM Crosses Below Key Moving Average Level
Wednesday, October 29, 2025 08:48 AM
In trading on Wednesday, shares of Dorman Products Inc (Symbol: DORM) crossed below their 200 day moving average of $132.79, changing hands as low as $131.01 per share. Dorman Products Inc shares are ...
DORM historical stock data
date open high low close volume
21/11/25 125.72 132.28 123.375 131.32 236,327
20/11/25 130.90 132.22 125.72 126.06 157,795
19/11/25 129.84 130.79 128.22 128.69 122,050
18/11/25 128.61 130.37 128.61 129.22 120,632
17/11/25 131.32 133.00 127.84 128.60 135,619
14/11/25 134.14 136.4436 122.20 131.75 153,490
13/11/25 137.10 139.11 133.57 134.48 167,338
12/11/25 133.14 140.97 132.11 138.13 421,070
11/11/25 134.58 137.41 133.15 133.21 267,585
10/11/25 134.29 134.50 132.695 134.01 176,997
Quote Details
52wk Low:106.95
52wk High:166.89
Vol:236.33K
Avg Vol(3m):4.1M
1Y Chng:-4.44%
1M Chng:-5.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.85B