| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.77▲ | 154.16▲ | 153.87▲ | 154.39▲ | 137.63▲ |
| MA10 | 154.51▲ | 153.83▲ | 153.52▲ | 147.99▲ | 130.76▲ |
| MA20 | 154.18▲ | 153.39▲ | 153.62▲ | 135.44▲ | 126.13▲ |
| MA50 | 153.79▲ | 154.03▲ | 151.15▲ | 128.64▲ | 126.20▲ |
| MA100 | 153.28▲ | 150.15▲ | 140.12▲ | 124.69▲ | 107.00▲ |
| MA200 | 153.97▲ | 138.73▲ | 131.22▲ | 127.83▲ | 99.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.169▲ | -0.127▼ | 2.373▲ | 3.130▲ |
| RSI | 70.379▲ | 60.329▲ | 60.509▲ | 73.873▲ | 70.632▲ |
| STOCH | 92.577▲ | 64.140 | 70.240 | 90.690▲ | 52.673 |
| WILL %R | -2.500▲ | -0.971▲ | -0.919▲ | -6.720▲ | -6.720▲ |
| CCI | 115.424▲ | 127.425▲ | 122.110▲ | 84.393 | 232.276▲ |
| BBANDS | $DORM Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 19, 2025 08:32 AM
On the earnings conference call, Home Depot ( HD) reaffirmed its fiscal 2025 guidance, projecting total sales growth of approximately 2.8% and comparable sales growth of around 1%. The company also ...
|
|
Tuesday, August 19, 2025 08:02 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Monday revealed that Long, SVP at Dorman Products in the Consumer Discretionary sector, exercised stock options for ...
|
|
Monday, August 18, 2025 12:05 AM
Canada Mortgage and Housing Corporation reported housing starts numbered 283,700 in June, up from 282,700 in May. Canadian International Transactions in Securities (June) Canadian investors acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 153.70 | 154.95 | 152.88 | 154.92 | 127,349 |
| 18/08/25 | 152.29 | 153.19 | 151.48 | 152.47 | 121,254 |
| 15/08/25 | 156.03 | 157.59 | 152.18 | 152.48 | 387,037 |
| 14/08/25 | 154.33 | 156.59 | 153.64 | 155.82 | 266,344 |
| 13/08/25 | 150.08 | 156.90 | 150.08 | 156.26 | 309,547 |
| 12/08/25 | 144.09 | 150.24 | 142.35 | 149.68 | 433,193 |
| 11/08/25 | 140.00 | 143.10 | 139.205 | 142.86 | 234,849 |
| 08/08/25 | 135.62 | 140.74 | 135.22 | 139.57 | 368,010 |
| 07/08/25 | 141.19 | 141.19 | 133.52 | 134.71 | 245,417 |
| 06/08/25 | 134.68 | 141.27 | 133.80 | 141.09 | 369,934 |
|
|
||||
|
|
||||
|
|