| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.05▲ | 140.86▲ | 141.23▲ | 140.23▲ | 135.69▲ |
| MA10 | 140.76▲ | 141.28▲ | 142.45▼ | 139.11▲ | 129.15▲ |
| MA20 | 140.66▲ | 142.60▼ | 141.56▲ | 135.65▲ | 118.97▲ |
| MA50 | 141.09▲ | 140.91▲ | 139.54▲ | 127.89▲ | 130.78▲ |
| MA100 | 142.42▼ | 139.24▲ | 137.95▲ | 118.25▲ | 127.37▲ |
| MA200 | 141.62▲ | 137.66▲ | 133.07▲ | 125.34▲ | 106.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.338▼ | -0.286▼ | 0.153▲ | 3.522▲ |
| RSI | 68.238▲ | 51.734▲ | 54.591▲ | 64.660▲ | 65.755▲ |
| STOCH | 83.498▲ | 20.351 | 20.377 | 75.478 | 88.892▲ |
| WILL %R | 0.000▲ | -64.912 | -45.232 | -22.782▲ | -9.120▲ |
| CCI | 258.379▲ | -34.437 | -61.794 | 150.114▲ | 142.824▲ |
|
Monday, July 13, 2026 01:31 PM
Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) will report its financial results for the second quarter ended June 27, 2026, after the close of the market on August 3, 2026. Dorman ...
|
|
Tuesday, May 12, 2026 12:47 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
|
Wednesday, April 29, 2026 10:01 AM
Dorman is undervalued after a 10% YTD decline, with strong long-term aftermarket demand and robust earnings growth potential. DORM's Q1 earnings are set for a sizable beat, driven by margin expansion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 141.60 | 145.655 | 139.99 | 141.97 | 240,775 |
| 16/07/26 | 137.855 | 144.36 | 137.855 | 144.12 | 228,851 |
| 15/07/26 | 138.23 | 141.08 | 137.46 | 137.545 | 229,677 |
| 14/07/26 | 139.34 | 140.15 | 137.475 | 138.62 | 234,281 |
| 13/07/26 | 138.10 | 139.88 | 137.348 | 138.91 | 140,649 |
| 10/07/26 | 136.58 | 139.49 | 136.58 | 138.50 | 228,072 |
| 09/07/26 | 135.72 | 138.43 | 133.2601 | 136.48 | 184,641 |
| 08/07/26 | 139.61 | 140.51 | 134.40 | 135.25 | 351,820 |
| 07/07/26 | 139.96 | 140.67 | 138.52 | 139.64 | 259,317 |
| 06/07/26 | 137.84 | 140.65 | 137.055 | 140.07 | 214,867 |
|
|
||||
|
|
||||
|
|