| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.85▲ | 118.84▲ | 118.97▼ | 116.50▲ | 116.65▲ |
| MA10 | 118.91▼ | 118.72▲ | 117.86▲ | 117.60▲ | 111.08▲ |
| MA20 | 118.89▼ | 117.44▲ | 115.99▲ | 116.71▲ | 116.69▲ |
| MA50 | 118.64▲ | 115.55▲ | 116.62▲ | 110.20▲ | 129.36▼ |
| MA100 | 117.39▲ | 116.83▲ | 118.56▲ | 116.75▲ | 124.68▼ |
| MA200 | 115.57▲ | 118.07▲ | 114.40▲ | 130.11▼ | 105.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.098▲ | 0.483▲ | -0.339▼ | 1.562▲ |
| RSI | 50.586▲ | 63.407▲ | 61.733▲ | 56.156▲ | 49.373▼ |
| STOCH | 28.080 | 67.974 | 84.298▲ | 37.946 | 59.800 |
| WILL %R | -68.927 | -27.293 | -18.569▲ | -38.482 | -39.758 |
| CCI | -29.006 | 46.826 | 81.701 | 3.220 | 49.029 |
|
Tuesday, May 12, 2026 05:03 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In a ...
|
|
Tuesday, April 07, 2026 04:20 AM
Dorman Products, Inc. (NASDAQ:DORM) is one of the 10 Best 52-Week Low NASDAQ Stocks to Buy Now. On April 2, 2026, Dorman Products, Inc. (NASDAQ:DORM) announced that its board appointed Kevin Olsen as ...
|
|
Monday, March 02, 2026 03:25 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 119.70 | 120.09 | 118.335 | 118.87 | 53,591 |
| 21/05/26 | 115.53 | 120.00 | 113.45 | 118.70 | 201,422 |
| 20/05/26 | 113.48 | 117.14 | 112.02 | 117.02 | 190,407 |
| 19/05/26 | 113.89 | 114.76 | 111.13 | 112.83 | 190,160 |
| 18/05/26 | 116.59 | 119.44 | 115.02 | 115.09 | 170,329 |
| 15/05/26 | 120.24 | 120.25 | 116.065 | 116.16 | 326,453 |
| 14/05/26 | 116.57 | 120.66 | 115.9755 | 120.49 | 248,833 |
| 13/05/26 | 119.00 | 122.395 | 116.24 | 116.32 | 208,264 |
| 12/05/26 | 121.50 | 121.795 | 117.84 | 119.52 | 217,209 |
| 11/05/26 | 123.58 | 123.98 | 120.34 | 121.01 | 259,004 |
|
|
||||
|
|
||||
|
|