| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.06▲ | 141.52▲ | 141.58▲ | 140.77▲ | 150.61▼ |
| MA10 | 141.68▲ | 141.64▲ | 141.41▲ | 143.79▼ | 155.51▼ |
| MA20 | 141.42▲ | 141.29▲ | 140.77▲ | 149.40▼ | 140.33▲ |
| MA50 | 141.58▲ | 140.36▲ | 141.34▲ | 154.09▼ | 132.61▲ |
| MA100 | 141.17▲ | 141.48▲ | 147.20▼ | 139.44▲ | 113.69▲ |
| MA200 | 140.45▲ | 147.66▼ | 152.95▼ | 131.91▲ | 101.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.013▲ | 0.274▲ | -1.232▼ | -0.351▼ |
| RSI | 64.733▲ | 60.829▲ | 58.517▲ | 39.153▼ | 52.055▲ |
| STOCH | 89.184▲ | 52.269 | 69.933 | 17.484▼ | 58.885 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.694 | -49.765 |
| CCI | 140.694▲ | 147.467▲ | 179.342▲ | -58.353 | -27.806 |
|
Thursday, October 16, 2025 01:10 AM
John Lovallo, UBS homebuilders and building products analyst, said in a recent program on CNBC that KB Home (NYSE: KBH) posted a “really good” quarter as the company beat on “all KPIs”.
|
|
Thursday, October 16, 2025 01:05 AM
We recently published 10 Stocks Moving On Key Analyst Calls. Meritage Homes Corp (NYSE:MTH) is one of the stocks analysts were recently talking about. John Lovallo, UBS homebuilders and building ...
|
|
Wednesday, October 15, 2025 10:50 PM
Read here for an analysis of Dorman Products (DORM) stcok's aftermarket parts leadership, growth outlook, and valuation amid industry risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 141.75 | 142.49 | 140.1178 | 142.49 | 155,503 |
| 15/10/25 | 140.86 | 141.595 | 138.845 | 141.22 | 134,842 |
| 14/10/25 | 136.68 | 140.9326 | 135.99 | 140.06 | 248,992 |
| 13/10/25 | 142.71 | 143.61 | 138.02 | 138.39 | 154,283 |
| 10/10/25 | 142.79 | 144.85 | 141.51 | 141.68 | 140,877 |
| 09/10/25 | 142.88 | 143.91 | 139.51 | 142.96 | 239,322 |
| 08/10/25 | 142.61 | 144.91 | 140.55 | 143.37 | 195,843 |
| 07/10/25 | 147.93 | 148.175 | 142.64 | 143.00 | 331,530 |
| 06/10/25 | 156.83 | 156.945 | 147.10 | 147.61 | 221,532 |
| 03/10/25 | 156.65 | 158.17 | 155.47 | 157.15 | 154,875 |
|
|
||||
|
|
||||
|
|