| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.89▼ | 131.95▼ | 131.80▼ | 134.32▼ | 140.26▼ |
| MA10 | 131.87▼ | 131.85▼ | 132.86▼ | 133.14▼ | 147.32▼ |
| MA20 | 131.95▼ | 133.14▼ | 135.63▼ | 139.27▼ | 143.33▼ |
| MA50 | 131.83▼ | 135.48▼ | 134.06▼ | 147.30▼ | 132.74▼ |
| MA100 | 133.27▼ | 133.96▼ | 134.54▼ | 142.28▼ | 116.26▲ |
| MA200 | 135.89▼ | 136.43▼ | 140.13▼ | 133.00▼ | 102.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.021▼ | -0.591▼ | 0.100▲ | -2.950▼ |
| RSI | 47.331▼ | 36.334▼ | 36.919▼ | 39.344▼ | 45.066▼ |
| STOCH | 58.282 | 52.755 | 45.033 | 52.001 | 24.792 |
| WILL %R | -61.111 | -39.195 | -62.892 | -75.263▼ | -80.119▼ |
| CCI | 1.628 | -27.151 | -64.227 | -127.069▼ | -146.825▼ |
|
Friday, November 14, 2025 02:57 AM
While Dorman Products, Inc. (NASDAQ:DORM) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 12% in the last quarter. On the ...
|
|
Tuesday, November 11, 2025 08:37 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Friday, November 07, 2025 04:11 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Greystone Housing Impact Investors (NYSE:GHI) with a Market Outperform recommendation. Analyst Price Forecast Suggests 92.63% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 127.84 | 135.68 | 123.08 | 131.79 | 120,237 |
| 13/11/25 | 137.10 | 139.11 | 133.57 | 134.48 | 167,338 |
| 12/11/25 | 133.14 | 140.97 | 132.11 | 138.13 | 421,070 |
| 11/11/25 | 134.58 | 137.41 | 133.15 | 133.21 | 267,585 |
| 10/11/25 | 134.29 | 134.50 | 132.695 | 134.01 | 176,997 |
| 07/11/25 | 129.79 | 135.66 | 129.335 | 134.29 | 260,008 |
| 06/11/25 | 130.60 | 132.56 | 128.24 | 129.33 | 142,782 |
| 05/11/25 | 131.85 | 134.075 | 130.50 | 131.37 | 186,288 |
| 04/11/25 | 133.85 | 135.95 | 130.11 | 131.23 | 182,016 |
| 03/11/25 | 132.44 | 135.11 | 132.11 | 133.58 | 217,116 |
|
|
||||
|
|
||||
|
|