| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▼ | 34.18▼ | 34.06▲ | 33.92▲ | 34.63▼ |
| MA10 | 34.23▼ | 34.05▲ | 34.05▲ | 33.78▲ | 36.27▼ |
| MA20 | 34.11▲ | 33.99▲ | 33.84▲ | 34.42▼ | 42.36▼ |
| MA50 | 34.05▲ | 33.73▲ | 33.94▲ | 36.74▼ | 53.46▼ |
| MA100 | 33.84▲ | 33.89▲ | 34.07▲ | 43.07▼ | 62.99▼ |
| MA200 | 33.68▲ | 34.27▼ | 34.90▼ | 51.41▼ | 70.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.024▲ | 0.052▲ | 0.213▲ | -0.251▼ |
| RSI | 52.124▲ | 55.922▲ | 54.767▲ | 45.398▼ | 30.117▼ |
| STOCH | 72.168 | 59.848 | 65.608 | 57.322 | 18.418▼ |
| WILL %R | -43.478 | -30.303 | -18.868▲ | -59.492 | -88.832▼ |
| CCI | -18.599 | 46.395 | 77.397 | 15.161 | -89.190 |
|
Tuesday, April 22, 2025 11:10 AM
We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where BRP Inc. (NASDAQ:DOOO) stands ...
|
|
Monday, April 21, 2025 10:48 PM
We recently published a list of the 10 Best Boating Stocks to Buy Now. In this article, we are going to take a look at where BRP Inc. (NASDAQ:DOOO) stands against other best boating stocks. The term ...
|
|
Monday, April 21, 2025 06:43 PM
In this article, we are going to take a look at where BRP Inc. (NASDAQ:DOOO) stands against other best boating stocks. The term “boating stocks” refers to the shares of publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.36 | 34.37 | 33.91 | 34.17 | 39,715 |
| 01/05/25 | 34.09 | 34.465 | 33.71 | 33.76 | 155,256 |
| 30/04/25 | 33.34 | 34.045 | 32.54 | 33.89 | 147,928 |
| 29/04/25 | 33.69 | 34.145 | 33.21 | 33.94 | 117,434 |
| 28/04/25 | 34.66 | 34.89 | 33.57 | 33.82 | 115,087 |
| 25/04/25 | 34.20 | 34.58 | 33.9901 | 34.52 | 125,371 |
| 24/04/25 | 33.71 | 34.71 | 33.65 | 34.56 | 152,706 |
| 23/04/25 | 34.12 | 35.105 | 33.34 | 33.46 | 241,701 |
| 22/04/25 | 33.11 | 33.70 | 32.17 | 32.88 | 203,134 |
| 21/04/25 | 32.21 | 32.92 | 31.78 | 32.79 | 234,930 |
|
|
||||
|
|
||||
|
|