| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.66▲ | 62.65▲ | 62.73▲ | 64.72▼ | 65.88▼ |
| MA10 | 62.67▲ | 62.81▼ | 63.17▼ | 65.49▼ | 64.40▼ |
| MA20 | 62.70▲ | 63.32▼ | 64.02▼ | 65.95▼ | 57.78▲ |
| MA50 | 63.24▼ | 64.72▼ | 65.60▼ | 64.03▼ | 49.02▲ |
| MA100 | 63.83▼ | 65.62▼ | 66.03▼ | 57.42▲ | 56.90▲ |
| MA200 | 65.08▼ | 65.94▼ | 64.91▼ | 48.67▲ | 66.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.017▲ | -0.095▼ | -0.574▼ | 0.554▲ |
| RSI | 45.984▼ | 27.679▼ | 23.196▼ | 42.236▼ | 58.906▲ |
| STOCH | 38.077 | 8.875▼ | 6.092▼ | 28.725 | 75.412 |
| WILL %R | -11.538▲ | -85.161▼ | -88.995▼ | -95.424▼ | -28.456 |
| CCI | 82.471 | -63.114 | -87.502 | -210.312▼ | 48.015 |
|
Tuesday, October 28, 2025 06:13 AM
Can-Am, iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOOO), is proud to announce an expanded partnership with MeatEater, one of the leading voices in outdoor lifestyle and conservation. While the two ...
|
|
Tuesday, September 02, 2025 04:22 AM
BRP Inc. (NASDAQ:DOOO) reported better-than-expected second-quarter financial results on Friday. BRP reported quarterly earnings of 67 cents per share which beat the analyst consensus estimate of 33 ...
|
|
Sunday, July 06, 2025 05:01 PM
Wall Street Zen upgraded shares of BRP (NASDAQ:DOOO – Free Report) from a hold rating to a buy rating in a research note issued to investors on Sunday. A number of other brokerages have also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 63.42 | 63.71 | 62.55 | 62.82 | 78,461 |
| 30/10/25 | 64.13 | 64.76 | 63.66 | 63.87 | 123,986 |
| 29/10/25 | 66.135 | 66.22 | 64.13 | 64.42 | 88,531 |
| 28/10/25 | 66.645 | 67.305 | 65.70 | 65.79 | 80,538 |
| 27/10/25 | 67.85 | 68.18 | 66.605 | 66.71 | 78,832 |
| 24/10/25 | 66.91 | 67.51 | 66.69 | 67.26 | 67,083 |
| 23/10/25 | 65.51 | 66.69 | 64.91 | 66.61 | 117,846 |
| 22/10/25 | 65.55 | 66.37 | 64.79 | 65.25 | 120,485 |
| 21/10/25 | 66.24 | 67.13 | 65.74 | 65.94 | 104,161 |
| 20/10/25 | 68.07 | 68.07 | 66.10 | 66.23 | 123,196 |
|
|
||||
|
|
||||
|
|