| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.93▲ | 63.98▼ | 63.77▲ | 62.80▲ | 65.06▼ |
| MA10 | 63.94▼ | 63.78▲ | 63.35▲ | 63.76▲ | 64.49▼ |
| MA20 | 63.92▲ | 63.31▲ | 63.26▲ | 65.15▼ | 58.63▲ |
| MA50 | 63.50▲ | 63.03▲ | 63.04▲ | 64.57▼ | 49.33▲ |
| MA100 | 63.26▲ | 63.23▲ | 64.68▼ | 58.14▲ | 56.93▲ |
| MA200 | 62.90▲ | 64.87▼ | 65.33▼ | 48.91▲ | 65.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.072▲ | 0.150▲ | -0.439▼ | 0.253▲ |
| RSI | 55.229▲ | 62.791▲ | 59.957▲ | 48.823▼ | 60.153▲ |
| STOCH | 36.155 | 84.893▲ | 87.549▲ | 18.879▼ | 73.414 |
| WILL %R | -54.286 | -13.889▲ | -12.605▲ | -62.684 | -23.402▲ |
| CCI | -30.570 | 79.450 | 108.224▲ | -36.828 | 18.122 |
| MA | $DOOO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 08:54 PM
Can-Am, an iconic brand of BRP Inc. (TSX: DOO; NASDAQ: DOOO), will celebrate a milestone year of electric innovation and exploration at Motorcycle Live 2025 (Hall 3A Stand 3D15) with the help of the ...
|
|
Tuesday, October 28, 2025 06:13 AM
Can-Am, iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOOO), is proud to announce an expanded partnership with MeatEater, one of the leading voices in outdoor lifestyle and conservation. While the two ...
|
|
Tuesday, September 02, 2025 04:22 AM
BRP Inc. (NASDAQ:DOOO) reported better-than-expected second-quarter financial results on Friday. BRP reported quarterly earnings of 67 cents per share which beat the analyst consensus estimate of 33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 63.09 | 64.155 | 62.96 | 63.93 | 74,255 |
| 06/11/25 | 63.38 | 63.38 | 62.265 | 62.66 | 119,951 |
| 05/11/25 | 62.38 | 63.80 | 62.06 | 63.31 | 163,185 |
| 04/11/25 | 62.03 | 62.77 | 61.55 | 61.72 | 105,551 |
| 03/11/25 | 62.45 | 62.45 | 61.40 | 62.36 | 121,964 |
| 31/10/25 | 63.42 | 63.71 | 62.55 | 62.82 | 78,461 |
| 30/10/25 | 64.13 | 64.76 | 63.66 | 63.87 | 123,986 |
| 29/10/25 | 66.135 | 66.22 | 64.13 | 64.42 | 88,531 |
| 28/10/25 | 66.645 | 67.305 | 65.70 | 65.79 | 80,538 |
| 27/10/25 | 67.85 | 68.18 | 66.605 | 66.71 | 78,832 |
|
|
||||
|
|
||||
|
|