| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▲ | 57.71▲ | 57.67▲ | 57.47▲ | 53.01▲ |
| MA10 | 57.77▲ | 57.64▲ | 57.76▲ | 54.78▲ | 51.11▲ |
| MA20 | 57.67▲ | 57.73▲ | 57.58▲ | 52.71▲ | 44.84▲ |
| MA50 | 57.69▲ | 57.47▲ | 55.89▲ | 50.50▲ | 47.30▲ |
| MA100 | 57.60▲ | 55.57▲ | 53.31▲ | 43.53▲ | 57.66▲ |
| MA200 | 57.47▲ | 53.25▲ | 51.58▲ | 45.17▲ | 67.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.014▼ | -0.113▼ | 0.616▲ | 1.825▲ |
| RSI | 63.258▲ | 60.403▲ | 62.543▲ | 69.859▲ | 67.898▲ |
| STOCH | 79.203 | 39.893 | 26.792 | 93.132▲ | 78.078 |
| WILL %R | 0.000▲ | -64.211 | -51.153 | -12.482▲ | -5.450▲ |
| CCI | 135.051▲ | 33.615 | 62.744 | 111.306▲ | 172.416▲ |
| ▼ RSI | $DOOO RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 18, 2025 12:12 AM
Can-Am, iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOOO), is changing the utility and recreational side-by-side landscape with the next generation of its Can-Am Traxter model. Trusted by farmers, ...
|
|
Sunday, August 17, 2025 05:11 PM
Can-Am, iconic brand of BRP Inc. (TSX:DOO) (NASDAQ: DOOO), continues to pioneer off-road innovation with new all-terrain vehicles (ATV) and side-by-side vehicles (SSV) for 2026. Pushing the envelope ...
|
|
Sunday, August 17, 2025 05:10 PM
Can-Am, iconic brand of BRP Inc. (TSX: DOO) (NASDAQ: DOOO), is changing the utility and recreational side-by-side landscape with the next generation of its Can-Am Defender model. Trusted by farmers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 58.56 | 59.24 | 57.34 | 57.92 | 176,289 |
| 18/08/25 | 57.08 | 58.20 | 56.60 | 58.06 | 313,227 |
| 15/08/25 | 58.02 | 58.115 | 56.55 | 56.605 | 407,672 |
| 14/08/25 | 56.19 | 57.89 | 56.12 | 57.55 | 342,554 |
| 13/08/25 | 55.21 | 57.31 | 54.69 | 57.20 | 268,104 |
| 12/08/25 | 51.87 | 54.81 | 51.7701 | 54.79 | 272,818 |
| 11/08/25 | 51.01 | 52.04 | 50.68 | 51.77 | 206,672 |
| 08/08/25 | 51.53 | 52.41 | 51.24 | 51.25 | 239,655 |
| 07/08/25 | 51.60 | 51.91 | 50.98 | 51.56 | 196,400 |
| 06/08/25 | 51.08 | 51.2674 | 50.285 | 51.09 | 295,449 |
|
|
||||
|
|
||||
|
|