| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.40▼ | 63.42▼ | 63.56▼ | 64.26▼ | 62.91▲ |
| MA10 | 63.38▲ | 63.54▼ | 63.76▼ | 64.98▼ | 56.99▲ |
| MA20 | 63.43▼ | 63.90▼ | 64.34▼ | 62.63▲ | 50.76▲ |
| MA50 | 63.59▼ | 64.47▼ | 64.54▼ | 56.11▲ | 47.54▲ |
| MA100 | 63.95▼ | 64.55▼ | 64.79▼ | 49.32▲ | 57.25▲ |
| MA200 | 64.40▼ | 64.19▼ | 60.54▲ | 46.57▲ | 66.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.030▼ | -0.126▼ | -0.466▼ | 2.009▲ |
| RSI | 45.269▼ | 36.993▼ | 37.066▼ | 57.050▲ | 69.855▲ |
| STOCH | 54.167 | 28.795 | 12.643▼ | 23.324 | 86.420▲ |
| WILL %R | -48.077 | -82.632▼ | -93.067▼ | -69.448 | -22.690▲ |
| CCI | -4.381 | -78.672 | -83.117 | -125.073▼ | 108.276▲ |
| ▼ BREAK | $DOOO Price Breaks 10 Days Low | Set Alert |
|
Friday, September 12, 2025 06:06 AM
BRP Inc. (TSX: DOO) (NASDAQ: DOOO) ("BRP" or the "Company") announced today the closing of the previously announced bought deal secondary offering (the "Offering") pursuant to which Bain Capital ...
|
|
Monday, September 08, 2025 02:09 PM
BRP's Subordinate Voting Shares are listed on the Toronto Stock Exchange (TSX) and Nasdaq Global Select Market (NASDAQ) under the symbol "DOO" and "DOOO", respectively. The Offering is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 64.12 | 64.15 | 63.22 | 63.385 | 235,390 |
| 17/09/25 | 65.60 | 65.67 | 63.47 | 63.96 | 321,383 |
| 16/09/25 | 64.56 | 65.325 | 64.175 | 65.05 | 356,746 |
| 15/09/25 | 64.88 | 65.10 | 63.915 | 64.61 | 334,960 |
| 12/09/25 | 64.56 | 65.66 | 64.135 | 64.30 | 205,742 |
| 11/09/25 | 64.71 | 65.18 | 64.46 | 65.13 | 212,215 |
| 10/09/25 | 65.54 | 65.54 | 64.22 | 64.27 | 217,636 |
| 09/09/25 | 65.84 | 66.22 | 63.61 | 65.27 | 438,519 |
| 08/09/25 | 65.65 | 68.42 | 64.88 | 68.36 | 362,208 |
| 05/09/25 | 66.02 | 66.82 | 65.27 | 65.50 | 290,783 |
|
|
||||
|
|
||||
|
|