Dole plc (DOLE) Stock Price

14.98 ▼ -0.21 (-1.38%)
Open: 15.10 Vol: 478.64K Day's range: 14.92 - 15.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.04▼ 15.02▼ 14.94▲ 14.25▲
MA10 15.05▼ 15.03▼ 15.09▼ 14.66▲ 14.32▲
MA20 15.05▼ 15.10▼ 15.01▼ 14.22▲ 13.86▲
MA50 15.04▼ 14.94▲ 14.82▲ 14.29▲ 14.35▲
MA100 15.09▼ 14.78▲ 14.31▲ 13.97▲ 13.20▲
MA200 15.02▼ 14.24▲ 14.20▲ 14.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.024▼ 0.124▲ 0.103▲
RSI 31.321▼ 45.933▼ 51.696▲ 61.221▲ 56.396▲
STOCH 30.927     37.605     25.558     90.535▲ 57.029    
WILL %R -92.000▼ -96.000▼ -61.983     -16.630▲ -16.484▲
CCI -315.768▼ -79.926     -39.925     87.742     148.460▲
Latest Filters Detected On DOLE
CDL $DOLE Harami Candlestick Pattern Detected Set Alert
Dole plc News
3 Dawdling Stocks in Hot Water
Wednesday, April 30, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
3 Dawdling Stocks in Hot Water
Wednesday, April 30, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
DOLE historical stock data
date open high low close volume
01/05/25 15.10 15.13 14.92 14.98 478,642
30/04/25 14.85 15.355 14.765 15.19 736,071
29/04/25 14.82 14.945 14.77 14.88 683,301
28/04/25 14.73 14.94 14.61 14.86 1,057,344
25/04/25 14.80 14.88 14.65 14.80 886,233
24/04/25 14.60 14.95 14.43 14.94 925,000
23/04/25 14.69 14.70 14.46 14.60 606,639
22/04/25 14.10 14.53 14.10 14.47 845,700
21/04/25 13.89 13.98 13.76 13.98 331,100
17/04/25 13.78 13.98 13.78 13.94 646,986
Quote Details
52wk Low:11.775
52wk High:17.12
Vol:478.64K
Avg Vol(3m):8.6M
1Y Chng:+17.54%
1M Chng:+5.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B