| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.36▲ | 14.35▲ | 14.50▼ | 14.60▼ |
| MA10 | 14.35▲ | 14.34▲ | 14.43▼ | 14.44▼ | 15.31▼ |
| MA20 | 14.37▲ | 14.47▼ | 14.56▼ | 14.65▼ | 15.07▼ |
| MA50 | 14.34▲ | 14.53▼ | 14.45▼ | 15.31▼ | 14.39▲ |
| MA100 | 14.39▲ | 14.43▼ | 14.46▼ | 14.89▼ | 14.32▲ |
| MA200 | 14.55▼ | 14.50▼ | 15.01▼ | 14.33▲ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.038▼ | 0.026▲ | -0.153▼ |
| RSI | 60.668▲ | 46.529▼ | 46.428▼ | 40.233▼ | 46.323▼ |
| STOCH | 70.198 | 75.033 | 39.524 | 63.059 | 31.898 |
| WILL %R | 0.000▲ | -46.259 | -55.618 | -53.514 | -79.417▼ |
| CCI | 107.914▲ | 38.120 | -44.108 | -88.718 | -92.509 |
|
Monday, March 30, 2026 01:31 PM
Deutsche Bank reiterates steady stance on Dole Fresh produce operations span global supply chain Recent quarterly results show revenue growth momentum The fresh produce sector forms a vital component ...
|
|
Monday, March 30, 2026 10:30 AM
What Happened? Shares of fresh produce company Dole (NYSE:DOLE) fell 2.6% in the afternoon session after Deutsche Bank downgraded the stock to Hold from Buy and cut its price target to $15 from $18.
|
|
Thursday, March 26, 2026 08:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Dole (NYSE:DOLE) and its peers. The perishable food industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.22 | 14.42 | 14.005 | 14.39 | 737,523 |
| 27/03/26 | 14.54 | 14.885 | 14.54 | 14.73 | 492,538 |
| 26/03/26 | 14.46 | 14.75 | 14.46 | 14.55 | 433,795 |
| 25/03/26 | 14.35 | 14.49 | 14.20 | 14.49 | 364,735 |
| 24/03/26 | 14.43 | 14.61 | 14.315 | 14.34 | 414,179 |
| 23/03/26 | 14.31 | 14.61 | 14.2475 | 14.43 | 641,531 |
| 20/03/26 | 14.24 | 14.25 | 13.96 | 14.25 | 3,195,100 |
| 19/03/26 | 14.26 | 14.32 | 14.06 | 14.24 | 663,392 |
| 18/03/26 | 14.41 | 14.53 | 14.16 | 14.33 | 727,439 |
| 17/03/26 | 14.60 | 14.75 | 14.48 | 14.64 | 596,520 |
|
|
||||
|
|
||||
|
|