| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 14.09▼ | 14.11▼ | 13.91▲ | 14.12▼ |
| MA10 | 14.02▼ | 14.13▼ | 14.13▼ | 13.92▲ | 14.25▼ |
| MA20 | 14.07▼ | 14.12▼ | 13.99▲ | 14.02▼ | 14.15▼ |
| MA50 | 14.14▼ | 13.93▲ | 13.85▲ | 14.19▼ | 14.60▼ |
| MA100 | 14.14▼ | 13.86▲ | 13.93▲ | 14.12▼ | 13.25▲ |
| MA200 | 14.01▼ | 13.92▲ | 14.13▼ | 14.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.028▼ | -0.004▼ | 0.016▲ | -0.018▼ |
| RSI | 31.838▼ | 43.238▼ | 50.687▲ | 48.177▼ | 47.884▼ |
| STOCH | 11.806▼ | 34.912 | 55.253 | 43.260 | 52.559 |
| WILL %R | -71.429 | -83.051▼ | -45.370 | -39.837 | -56.813 |
| CCI | -116.878▼ | -246.897▼ | -55.696 | 69.981 | -52.874 |
|
Wednesday, June 04, 2025 06:21 AM
Fresh produce company Dole (NYSE:DOLE) in Q1 CY2025, with sales falling 1% year on year to $2.1 billion. Its non-GAAP EPS of $0.35 per share was 10.7% below analysts’ consensus estimates. Is now the ...
|
|
Monday, June 02, 2025 08:13 AM
A Dole Food Company, integrante da Dole plc, está entre as maiores produtoras e distribuidoras globais de frutas e vegetais frescos de alta qualidade. Líder do setor em diversas categorias de produtos ...
|
|
Monday, June 02, 2025 03:51 AM
Dole is cheap on a fundamental basis, but that's been true since the company went public. See why DOLE stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.12 | 14.235 | 13.945 | 14.00 | 848,208 |
| 12/06/25 | 13.81 | 14.245 | 13.70 | 14.23 | 900,500 |
| 11/06/25 | 13.73 | 13.875 | 13.68 | 13.81 | 734,108 |
| 10/06/25 | 13.75 | 13.88 | 13.65 | 13.71 | 403,529 |
| 09/06/25 | 13.70 | 13.835 | 13.63 | 13.80 | 553,400 |
| 06/06/25 | 13.88 | 13.92 | 13.68 | 13.82 | 425,600 |
| 05/06/25 | 13.82 | 13.82 | 13.65 | 13.75 | 470,100 |
| 04/06/25 | 14.09 | 14.14 | 13.78 | 13.81 | 473,800 |
| 03/06/25 | 14.11 | 14.185 | 13.98 | 14.12 | 724,466 |
| 02/06/25 | 14.09 | 14.145 | 13.92 | 14.13 | 467,700 |
|
|
||||
|
|
||||
|
|