| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 15.03▼ | 15.01▲ | 15.03▼ | 15.13▼ |
| MA10 | 15.02▲ | 15.01▲ | 15.02▲ | 15.19▼ | 14.40▲ |
| MA20 | 15.02▼ | 15.02▲ | 15.04▼ | 15.07▼ | 14.00▲ |
| MA50 | 15.01▲ | 15.06▼ | 15.21▼ | 14.12▲ | 14.07▲ |
| MA100 | 15.02▲ | 15.23▼ | 15.16▼ | 13.92▲ | 13.87▲ |
| MA200 | 15.04▼ | 15.14▼ | 14.72▲ | 14.04▲ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.010▲ | -0.090▼ | 0.213▲ |
| RSI | 50.778▲ | 48.032▼ | 44.410▼ | 56.244▲ | 58.793▲ |
| STOCH | 33.333 | 76.552 | 49.230 | 23.792 | 90.151▲ |
| WILL %R | -50.000 | -30.000 | -44.737 | -57.798 | -20.192▲ |
| CCI | -31.111 | 35.648 | -16.369 | -66.830 | 82.592 |
| CDL | $DOLE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 10:09 AM
Dole (NYSE:DOLE) has quietly rewarded patient shareholders, with the stock climbing about 11% over the past month and 13% in the past 3 months, outpacing many defensive consumer names. See our latest ...
|
|
Wednesday, November 12, 2025 04:00 PM
Dole (NYSE:DOLE) reported its third quarter financials and also unveiled a new $100 million share buyback plan. The company’s ongoing dividend and focus on returning capital are front and center for ...
|
|
Monday, November 10, 2025 04:10 AM
Dole (DOLE) came out with quarterly earnings of $0.16 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.19 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 14.955 | 15.065 | 14.955 | 15.02 | 80,621 |
| 29/12/25 | 15.05 | 15.115 | 14.91 | 14.94 | 468,300 |
| 26/12/25 | 15.15 | 15.22 | 15.01 | 15.03 | 319,200 |
| 24/12/25 | 15.00 | 15.125 | 14.975 | 15.11 | 239,600 |
| 23/12/25 | 15.20 | 15.20 | 15.045 | 15.05 | 479,971 |
| 22/12/25 | 15.20 | 15.334 | 15.12 | 15.22 | 750,300 |
| 19/12/25 | 15.41 | 15.58 | 15.26 | 15.27 | 2,871,600 |
| 18/12/25 | 15.40 | 15.65 | 15.32 | 15.50 | 590,100 |
| 17/12/25 | 15.37 | 15.45 | 15.325 | 15.41 | 738,500 |
| 16/12/25 | 15.53 | 15.57 | 15.25 | 15.35 | 522,461 |
|
|
||||
|
|
||||
|
|