| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▲ | 13.37▲ | 13.37▲ | 13.27▲ | 13.46▼ |
| MA10 | 13.36▲ | 13.35▲ | 13.33▲ | 13.38▲ | 13.97▼ |
| MA20 | 13.36▲ | 13.31▲ | 13.26▲ | 13.56▼ | 14.00▼ |
| MA50 | 13.36▲ | 13.25▲ | 13.31▲ | 14.04▼ | 14.20▼ |
| MA100 | 13.32▲ | 13.33▲ | 13.49▼ | 14.03▼ | 13.57▼ |
| MA200 | 13.26▲ | 13.50▼ | 13.87▼ | 14.00▼ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.025▲ | -0.015▼ | -0.104▼ |
| RSI | 69.912▲ | 66.512▲ | 61.232▲ | 44.197▼ | 44.651▼ |
| STOCH | 64.051 | 78.094 | 76.568 | 21.024 | 30.361 |
| WILL %R | -8.000▲ | -4.545▲ | -3.077▲ | -59.259 | -80.407▼ |
| CCI | 268.812▲ | 136.478▲ | 153.857▲ | -46.804 | -123.830▼ |
| MA | $DOLE Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 28, 2025 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Sunday, September 28, 2025 09:31 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Tuesday, September 16, 2025 09:32 AM
We came across a bullish thesis on Dole plc on Acid Investments’s Substack by N.R98. In this article, we will summarize the bulls’ thesis on DOLE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.30 | 13.45 | 13.23 | 13.44 | 1,361,900 |
| 29/09/25 | 13.15 | 13.36 | 13.09 | 13.26 | 1,150,548 |
| 26/09/25 | 13.21 | 13.35 | 13.055 | 13.15 | 1,068,179 |
| 25/09/25 | 13.47 | 13.47 | 13.12 | 13.16 | 870,471 |
| 24/09/25 | 13.35 | 13.47 | 13.25 | 13.36 | 642,000 |
| 23/09/25 | 13.41 | 13.515 | 13.33 | 13.37 | 495,407 |
| 22/09/25 | 13.50 | 13.62 | 13.335 | 13.41 | 577,693 |
| 19/09/25 | 13.64 | 13.665 | 13.50 | 13.50 | 1,572,600 |
| 18/09/25 | 13.55 | 13.71 | 13.53 | 13.60 | 683,000 |
| 17/09/25 | 13.65 | 13.85 | 13.54 | 13.58 | 1,166,422 |
|
|
||||
|
|
||||
|
|