| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.93▲ | 13.89▲ | 13.85▲ | 13.84▲ | 13.18▲ |
| MA10 | 13.91▲ | 13.81▲ | 13.83▲ | 13.40▲ | 13.25▲ |
| MA20 | 13.88▲ | 13.81▲ | 13.82▲ | 13.17▲ | 13.75▲ |
| MA50 | 13.83▲ | 13.78▲ | 13.59▲ | 13.27▲ | 13.90▲ |
| MA100 | 13.80▲ | 13.53▲ | 13.19▲ | 13.73▲ | 13.66▲ |
| MA200 | 13.80▲ | 13.17▲ | 13.11▲ | 13.94▲ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | -0.008▼ | 0.141▲ | -0.025▼ |
| RSI | 70.353▲ | 62.115▲ | 61.421▲ | 69.319▲ | 52.212▲ |
| STOCH | 80.910▲ | 88.000▲ | 62.897 | 73.676 | 26.237 |
| WILL %R | -14.815▲ | -4.762▲ | -4.762▲ | -22.826▲ | -42.972 |
| CCI | 155.922▲ | 100.915▲ | 96.607 | 98.790 | 43.443 |
| MA | $DOLE Price Crossed Above MA(200) | Set Alert |
|
Friday, November 14, 2025 03:00 PM
Dole beat analysts’ revenue expectations by 11.2% last quarter, reporting revenues of $2.43 billion, up 14.3% year on year. It was a strong quarter for the company, with a solid beat of analysts’ ...
|
|
Thursday, November 13, 2025 05:47 AM
Dole (NYSE:DOLE) reported its third quarter financials and also unveiled a new $100 million share buyback plan. The company’s ongoing dividend and focus on returning capital are front and center for ...
|
|
Wednesday, November 12, 2025 02:26 PM
As families plan their Thanksgiving menus, a different kind of feast is unfolding on Wall Street. The companies that stock our pantries and fill our dinner tables are making big strategic moves, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.83 | 13.98 | 13.545 | 13.95 | 1,365,500 |
| 13/11/25 | 13.75 | 13.98 | 13.645 | 13.87 | 1,583,800 |
| 12/11/25 | 13.97 | 13.972 | 13.715 | 13.77 | 830,200 |
| 11/11/25 | 13.80 | 13.815 | 13.39 | 13.79 | 1,144,500 |
| 10/11/25 | 13.35 | 14.37 | 13.26 | 13.80 | 1,739,200 |
| 07/11/25 | 13.15 | 13.22 | 13.02 | 13.14 | 1,232,400 |
| 06/11/25 | 12.89 | 13.14 | 12.89 | 13.05 | 752,318 |
| 05/11/25 | 12.95 | 13.02 | 12.805 | 12.99 | 557,543 |
| 04/11/25 | 12.69 | 12.945 | 12.625 | 12.93 | 890,400 |
| 03/11/25 | 12.73 | 12.785 | 12.53 | 12.72 | 799,529 |
|
|
||||
|
|
||||
|
|