| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.98▼ | 15.98▼ | 15.82▲ | 15.61▲ |
| MA10 | 15.97▼ | 15.98▼ | 15.92▼ | 16.02▼ | 15.30▲ |
| MA20 | 16.00▼ | 15.91▲ | 15.86▲ | 15.69▲ | 14.43▲ |
| MA50 | 15.99▼ | 15.83▲ | 15.96▼ | 15.20▲ | 14.26▲ |
| MA100 | 15.92▼ | 15.99▼ | 15.92▼ | 14.29▲ | 14.11▲ |
| MA200 | 15.87▲ | 15.87▲ | 15.31▲ | 14.21▲ | 12.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | 0.025▲ | -0.038▼ | 0.192▲ |
| RSI | 36.643▼ | 50.617▲ | 51.185▲ | 59.561▲ | 62.916▲ |
| STOCH | 18.517▼ | 67.661 | 84.174▲ | 33.952 | 75.223 |
| WILL %R | -100.000▼ | -41.892 | -41.892 | -51.172 | -19.789▲ |
| CCI | -112.058▼ | 10.997 | 42.760 | -15.009 | 112.561▲ |
| CDL | $DOLE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:55 PM
Dole (NYSE:DOLE) has been drawing attention after recent share price moves, with the stock showing positive returns over the past month and past 3 months. This has prompted investors to reassess this ...
|
|
Wednesday, February 04, 2026 03:15 AM
Dole plc (NYSE: DOLE) (the "Company") will announce its financial results for the fourth quarter and full year ended December 31, 2025 on Wednesday, February 25, 2026, prior to the market opening. The ...
|
|
Friday, December 05, 2025 07:17 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/9/25, Hafnia Limitedhares (Symbol: HAFN), International Seaways Inc (Symbol: INSW), and Dole plc (Symbol: DOLE) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 15.75 | 16.075 | 15.70 | 15.915 | 410,227 |
| 12/02/26 | 15.87 | 16.11 | 15.725 | 15.78 | 828,700 |
| 11/02/26 | 15.68 | 15.865 | 15.595 | 15.82 | 331,461 |
| 10/02/26 | 15.85 | 15.96 | 15.71 | 15.73 | 517,283 |
| 09/02/26 | 16.14 | 16.25 | 15.78 | 15.85 | 580,020 |
| 06/02/26 | 16.30 | 16.57 | 16.10 | 16.23 | 863,477 |
| 05/02/26 | 16.45 | 16.50 | 16.125 | 16.29 | 827,426 |
| 04/02/26 | 16.23 | 16.505 | 16.14 | 16.37 | 1,426,100 |
| 03/02/26 | 16.03 | 16.32 | 15.99 | 16.14 | 532,010 |
| 02/02/26 | 15.80 | 16.21 | 15.80 | 16.11 | 764,053 |
|
|
||||
|
|
||||
|
|