| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.98▼ | 11.01▼ | 11.13▼ | 11.62▼ |
| MA10 | 11.12▼ | 11.16▼ | 11.20▼ | 11.35▼ | 12.79▼ |
| MA20 | 11.27▼ | 11.19▼ | 11.17▼ | 11.67▼ | 11.87▼ |
| MA50 | 11.33▼ | 11.63▼ | 11.66▼ | 12.94▼ | 21.65▼ |
| MA100 | 11.63▼ | 12.04▼ | 12.53▼ | 11.66▼ | 20.26▼ |
| MA200 | 12.68▼ | 13.19▼ | 13.19▼ | 18.29▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.031▼ | -0.021▼ | -0.042▼ | 0.372▲ |
| RSI | 40.057▼ | 37.700▼ | 37.622▼ | 38.132▼ | 41.596▼ |
| STOCH | 8.460▼ | 5.556▼ | 8.172▼ | 27.475 | 36.096 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.451▼ | -57.464 |
| CCI | -135.160▼ | -116.856▼ | -116.952▼ | -97.071 | -100.264▼ |
| MA | $DOGZ Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 12:51 AM
Decades ago, Chen Silong, then 16, began his career working in a shoelace factory in Dongguan, the industrial city near Guangzhou that has been called the factory to the world. After trying his hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.3999 | 11.3999 | 10.50 | 10.97 | 40,903 |
| 19/11/25 | 11.40 | 11.40 | 11.00 | 11.29 | 17,487 |
| 18/11/25 | 11.36 | 11.69 | 11.0001 | 11.40 | 28,874 |
| 17/11/25 | 10.50 | 11.66 | 10.50 | 11.17 | 24,425 |
| 14/11/25 | 10.50 | 11.00 | 10.50 | 10.80 | 5,900 |
| 13/11/25 | 11.34 | 11.4131 | 11.00 | 11.00 | 14,296 |
| 12/11/25 | 11.56 | 11.71 | 11.40 | 11.575 | 17,264 |
| 11/11/25 | 11.86 | 11.87 | 11.39 | 11.56 | 8,926 |
| 10/11/25 | 11.66 | 12.06 | 11.3318 | 12.05 | 11,302 |
| 07/11/25 | 11.70 | 12.10 | 11.35 | 11.66 | 23,490 |
|
|
||||
|
|
||||
|
|