| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▼ | 11.42▼ | 11.42▼ | 11.57▼ | 12.42▼ |
| MA10 | 11.53▼ | 11.53▼ | 11.53▼ | 11.93▼ | 13.02▼ |
| MA20 | 11.65▼ | 11.66▼ | 11.80▼ | 12.46▼ | 11.84▼ |
| MA50 | 11.95▼ | 11.85▼ | 11.89▼ | 13.03▼ | 22.52▼ |
| MA100 | 11.88▼ | 12.84▼ | 13.08▼ | 12.25▼ | 20.18▼ |
| MA200 | 13.28▼ | 13.41▼ | 13.39▼ | 18.85▼ | 26.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.061▼ | -0.064▼ | -0.116▼ | 0.439▲ |
| RSI | 33.424▼ | 35.561▼ | 34.852▼ | 35.766▼ | 41.514▼ |
| STOCH | 28.973 | 25.312 | 17.067▼ | 24.591 | 45.740 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -57.157 |
| CCI | -201.659▼ | -194.551▼ | -191.591▼ | -146.143▼ | -104.173▼ |
|
Friday, October 31, 2025 03:46 AM
Key Insights Significant insider control over Dogness (International) implies vested interests in company growth ...
|
|
Thursday, October 30, 2025 12:51 AM
Decades ago, Chen Silong, then 16, began his career working in a shoelace factory in Dongguan, the industrial city near Guangzhou that has been called the factory to the world. After trying his hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 11.34 | 11.4131 | 11.00 | 11.00 | 14,296 |
| 12/11/25 | 11.56 | 11.71 | 11.40 | 11.575 | 17,264 |
| 11/11/25 | 11.86 | 11.87 | 11.39 | 11.56 | 8,926 |
| 10/11/25 | 11.66 | 12.06 | 11.3318 | 12.05 | 11,302 |
| 07/11/25 | 11.70 | 12.10 | 11.35 | 11.66 | 23,490 |
| 06/11/25 | 11.96 | 12.45 | 11.02 | 11.678 | 37,703 |
| 05/11/25 | 12.68 | 12.84 | 12.01 | 12.05 | 44,061 |
| 04/11/25 | 12.18 | 13.34 | 12.18 | 12.71 | 40,249 |
| 03/11/25 | 12.71 | 12.85 | 12.33 | 12.33 | 14,506 |
| 31/10/25 | 11.45 | 12.84 | 11.45 | 12.65 | 37,891 |
|
|
||||
|
|
||||
|
|