| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.81▲ | 11.81▲ | 11.72▼ | 13.08▼ |
| MA10 | 11.75▲ | 11.70▲ | 11.70▲ | 12.98▼ | 12.85▼ |
| MA20 | 11.66▲ | 11.68▲ | 11.73▲ | 13.43▼ | 13.55▼ |
| MA50 | 11.79▲ | 12.46▼ | 12.99▼ | 13.02▼ | 24.07▼ |
| MA100 | 12.86▼ | 13.58▼ | 13.58▼ | 13.89▼ | 20.01▼ |
| MA200 | 13.78▼ | 13.70▼ | 13.48▼ | 19.71▼ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.092▲ | 0.117▲ | -0.374▼ | 0.557▲ |
| RSI | 53.957▲ | 49.199▼ | 46.242▼ | 34.000▼ | 42.158▼ |
| STOCH | 79.771 | 60.318 | 58.356 | 14.463▼ | 64.070 |
| WILL %R | -32.075 | -29.060 | -26.984 | -89.958▼ | -51.329 |
| CCI | 82.308 | 85.772 | 103.214▲ | -88.419 | -23.472 |
| ▼ MACD | $DOGZ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 30, 2025 04:52 AM
In its latest earnings report, Chen said U.S. tariffs have yet to impact Dogness. The company's total international sales increased by a healthy 35.4% to $13.6 million, though that trailed the 48.1% ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, September 29, 2025 09:00 AM
The bear case for DOGZ has a lot of arguments to make because of everything that has gone against DOGZ, especially in the last 12 months. Shorting DOGZ may look tempting with DOGZ in its current state ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 11.70 | 12.19 | 11.38 | 11.57 | 420,326 |
| 29/10/25 | 11.47 | 11.925 | 11.46 | 11.67 | 52,501 |
| 28/10/25 | 11.79 | 12.07 | 11.20 | 11.57 | 60,613 |
| 27/10/25 | 11.89 | 12.41 | 11.38 | 11.76 | 79,757 |
| 24/10/25 | 12.10 | 12.67 | 11.21 | 12.01 | 122,512 |
| 23/10/25 | 14.51 | 14.8555 | 11.1101 | 12.055 | 613,185 |
| 22/10/25 | 15.00 | 15.69 | 14.38 | 14.68 | 1,013,900 |
| 21/10/25 | 14.84 | 15.15 | 14.77 | 14.98 | 192,173 |
| 20/10/25 | 14.86 | 14.95 | 14.62 | 14.79 | 261,878 |
| 17/10/25 | 14.35 | 14.887 | 14.20 | 14.76 | 342,037 |
|
|
||||
|
|
||||
|
|