| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.28▲ | 11.28▲ | 11.75▼ | 11.58▼ |
| MA10 | 11.32▲ | 11.43▲ | 11.50▲ | 11.61▼ | 12.44▼ |
| MA20 | 11.70▼ | 11.92▼ | 11.85▼ | 11.52▼ | 12.16▼ |
| MA50 | 11.96▼ | 11.67▼ | 11.52▲ | 12.62▼ | 20.14▼ |
| MA100 | 11.60▼ | 11.71▼ | 11.73▼ | 11.85▼ | 20.41▼ |
| MA200 | 11.80▼ | 12.80▼ | 12.92▼ | 17.35▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.081▼ | -0.088▼ | 0.054▲ | 0.433▲ |
| RSI | 46.721▼ | 46.298▼ | 47.960▼ | 46.271▼ | 43.095▼ |
| STOCH | 47.605 | 26.705 | 21.947 | 57.274 | 24.631 |
| WILL %R | -41.379 | -58.025 | -64.211 | -62.000 | -66.772 |
| CCI | 14.765 | -22.671 | -35.468 | -8.295 | -71.106 |
| CDL | $DOGZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:51 AM
Decades ago, Chen Silong, then 16, began his career working in a shoelace factory in Dongguan, the industrial city near Guangzhou that has been called the factory to the world. After trying his hand ...
|
|
Monday, September 29, 2025 09:00 AM
The bear case for DOGZ has a lot of arguments to make because of everything that has gone against DOGZ, especially in the last 12 months. Shorting DOGZ may look tempting with DOGZ in its current state ...
|
|
Wednesday, July 02, 2025 06:05 AM
Losers Dogness (Intl) DOGZ stock declined by 27.1% to $9.3 during Wednesday's regular session. The market value of their outstanding shares is at $181.4 million. Sonder Holdings SOND shares declined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 10.90 | 11.875 | 10.90 | 11.45 | 124,798 |
| 03/12/25 | 11.20 | 11.2678 | 10.60 | 10.96 | 34,313 |
| 02/12/25 | 12.18 | 12.40 | 11.10 | 11.11 | 1,017,159 |
| 01/12/25 | 12.39 | 12.60 | 12.30 | 12.60 | 45,696 |
| 28/11/25 | 12.20 | 13.00 | 11.99 | 12.6234 | 75,269 |
| 26/11/25 | 12.05 | 12.21 | 11.80 | 12.15 | 47,543 |
| 25/11/25 | 11.50 | 12.10 | 11.05 | 11.80 | 1,180,352 |
| 24/11/25 | 11.18 | 11.5025 | 11.06 | 11.10 | 7,466 |
| 21/11/25 | 10.74 | 11.42 | 10.74 | 11.38 | 8,137 |
| 20/11/25 | 11.3999 | 11.3999 | 10.50 | 10.97 | 40,903 |
|
|
||||
|
|
||||
|
|