| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.54▼ | 15.60▼ | 16.45▼ | 19.45▼ |
| MA10 | 15.59▼ | 15.88▼ | 15.88▼ | 16.60▼ | 24.28▼ |
| MA20 | 15.82▼ | 15.96▼ | 16.25▼ | 20.13▼ | 29.30▼ |
| MA50 | 16.13▼ | 16.61▼ | 16.70▼ | 24.98▼ | 29.16▼ |
| MA100 | 16.62▼ | 17.29▼ | 19.75▼ | 31.76▼ | 18.76▼ |
| MA200 | 17.82▼ | 22.82▼ | 24.38▼ | 31.58▼ | 33.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.049▼ | -0.078▼ | -0.083▼ | -2.259▼ |
| RSI | 41.367▼ | 38.365▼ | 38.275▼ | 28.369▼ | 38.257▼ |
| STOCH | 4.739▼ | 22.433 | 49.433 | 36.945 | 19.974▼ |
| WILL %R | -97.414▼ | -78.808▼ | -68.679 | -82.155▼ | -94.481▼ |
| CCI | -115.333▼ | -145.740▼ | -118.980▼ | -112.255▼ | -146.209▼ |
| ▼ RSI | $DOGZ RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, April 13, 2025 01:13 AM
Some Dogness (International) Corporation (NASDAQ:DOGZ) shareholders are probably rather concerned to see the share price fall 57% over the last three months. But that doesn't change the fact that ...
|
|
Sunday, April 13, 2025 01:13 AM
Some Dogness (International) Corporation (NASDAQ:DOGZ) shareholders are probably rather concerned to see the share price fall 57% over the last three months. But that doesn't change the fact that the ...
|
|
Friday, March 21, 2025 05:00 PM
PLANO, Texas, May 9, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.10 | 16.78 | 15.1501 | 15.43 | 511,955 |
| 30/04/25 | 16.60 | 17.20 | 14.1115 | 15.97 | 409,693 |
| 29/04/25 | 16.70 | 17.03 | 16.63 | 16.63 | 155,760 |
| 28/04/25 | 17.80 | 18.01 | 16.40 | 16.70 | 568,385 |
| 25/04/25 | 17.30 | 18.12 | 16.70 | 17.53 | 392,491 |
| 24/04/25 | 16.86 | 17.60 | 16.51 | 17.17 | 288,807 |
| 23/04/25 | 16.94 | 18.15 | 16.41 | 16.85 | 331,660 |
| 22/04/25 | 16.58 | 18.29 | 16.3302 | 16.40 | 117,045 |
| 21/04/25 | 16.25 | 17.50 | 15.635 | 17.07 | 95,421 |
| 17/04/25 | 17.99 | 17.99 | 15.00 | 16.22 | 44,239 |
|
|
||||
|
|
||||
|
|