| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▲ | 14.03▼ | 14.03▼ | 11.03▲ | 9.52▲ |
| MA10 | 14.14▼ | 14.16▼ | 13.84▲ | 9.41▲ | 15.38▼ |
| MA20 | 14.16▼ | 12.98▲ | 11.57▲ | 9.00▲ | 18.02▼ |
| MA50 | 12.18▲ | 9.96▲ | 9.39▲ | 15.42▼ | 29.53▼ |
| MA100 | 10.04▲ | 9.35▲ | 9.26▲ | 18.43▼ | 19.24▼ |
| MA200 | 9.50▲ | 9.42▲ | 13.24▲ | 28.45▼ | 31.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.099▼ | 0.147▲ | 1.137▲ | -0.866▼ |
| RSI | 54.691▲ | 65.827▲ | 70.502▲ | 65.989▲ | 43.161▼ |
| STOCH | 13.926▼ | 36.997 | 56.356 | 73.023 | 6.318▼ |
| WILL %R | -75.573▼ | -65.781 | -33.503 | -22.398▲ | -71.793 |
| CCI | -23.489 | 17.651 | 55.800 | 243.139▲ | -46.712 |
|
Wednesday, July 02, 2025 06:05 AM
Losers Dogness (Intl) DOGZ stock declined by 27.1% to $9.3 during Wednesday's regular session. The market value of their outstanding shares is at $181.4 million.
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.83 | 16.00 | 13.38 | 14.02 | 271,266 |
| 14/08/25 | 9.76 | 14.99 | 9.76 | 14.12 | 1,310,801 |
| 13/08/25 | 8.31 | 10.9999 | 8.31 | 10.49 | 779,015 |
| 12/08/25 | 7.95 | 8.50 | 7.65 | 8.50 | 46,182 |
| 11/08/25 | 7.79 | 8.05 | 7.55 | 8.02 | 21,069 |
| 08/08/25 | 7.60 | 7.845 | 7.50 | 7.55 | 14,418 |
| 07/08/25 | 7.70 | 7.94 | 7.16 | 7.73 | 63,473 |
| 06/08/25 | 8.09 | 8.09 | 7.62 | 7.85 | 47,953 |
| 05/08/25 | 7.98 | 8.50 | 7.70 | 8.10 | 40,387 |
| 04/08/25 | 7.44 | 8.19 | 7.44 | 7.76 | 73,286 |
|
|
||||
|
|
||||
|
|