| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.97▼ | 10.95▼ | 10.94▼ | 10.47▲ |
| MA10 | 10.94▼ | 10.98▼ | 11.14▼ | 10.60▲ | 11.03▼ |
| MA20 | 10.93▼ | 11.17▼ | 11.00▼ | 10.47▲ | 11.99▼ |
| MA50 | 11.18▼ | 10.77▲ | 10.59▲ | 11.18▼ | 17.90▼ |
| MA100 | 11.09▼ | 10.63▲ | 10.96▼ | 12.23▼ | 20.75▼ |
| MA200 | 10.69▲ | 11.17▼ | 11.74▼ | 15.41▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.058▼ | -0.046▼ | 0.165▲ | 0.311▲ |
| RSI | 45.968▼ | 47.581▼ | 51.133▲ | 51.538▲ | 43.224▼ |
| STOCH | 63.913 | 41.915 | 38.787 | 79.650 | 20.550 |
| WILL %R | -45.652 | -63.536 | -63.536 | -28.398 | -76.362▼ |
| CCI | -10.841 | -67.206 | -83.892 | 97.825 | -49.062 |
| MA | $DOGZ Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 02, 2025 06:05 AM
Losers Dogness (Intl) DOGZ stock declined by 27.1% to $9.3 during Wednesday's regular session. The market value of their outstanding shares is at $181.4 million. Sonder Holdings SOND shares declined ...
|
|
Thursday, May 08, 2025 01:46 PM
DONGGUAN, China and PLANO, Texas, May 8, 2025 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of ...
|
|
Wednesday, October 16, 2024 08:53 PM
(RTTNews) - Dogness (International) Corp (DOGZ) reported fiscal year ended June 30, 2024 net loss of $6.06 million, narrower than a net loss of $7.2 million a year ago. Loss per share for the year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 10.80 | 10.925 | 10.80 | 10.925 | 14,364 |
| 06/01/26 | 11.40 | 11.51 | 10.50 | 11.00 | 2,195,375 |
| 05/01/26 | 10.80 | 11.43 | 10.70 | 11.39 | 318,918 |
| 02/01/26 | 10.60 | 10.85 | 10.48 | 10.80 | 428,629 |
| 31/12/25 | 10.42 | 10.68 | 10.30 | 10.60 | 355,854 |
| 30/12/25 | 10.28 | 10.50 | 10.15 | 10.42 | 853,215 |
| 29/12/25 | 10.00 | 10.45 | 10.00 | 10.20 | 600,804 |
| 26/12/25 | 10.25 | 10.25 | 10.06 | 10.20 | 141,124 |
| 24/12/25 | 10.30 | 10.39 | 10.10 | 10.17 | 156,237 |
| 23/12/25 | 10.03 | 10.8158 | 9.95 | 10.25 | 586,975 |
|
|
||||
|
|
||||
|
|