| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.57▲ | 13.57▲ | 13.28▲ | 12.87▲ |
| MA10 | 13.56▲ | 13.45▲ | 13.50▲ | 12.63▲ | 11.39▲ |
| MA20 | 13.51▲ | 13.53▲ | 13.47▲ | 12.27▲ | 16.46▼ |
| MA50 | 13.49▲ | 13.12▲ | 12.86▲ | 10.74▲ | 28.06▼ |
| MA100 | 13.08▲ | 12.19▲ | 12.20▲ | 15.99▼ | 19.46▼ |
| MA200 | 12.21▲ | 12.26▲ | 11.33▲ | 24.55▼ | 29.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.007▼ | -0.022▼ | 0.233▲ | 0.324▲ |
| RSI | 54.508▲ | 57.267▲ | 59.083▲ | 58.592▲ | 44.429▼ |
| STOCH | 90.247▲ | 65.929 | 58.345 | 84.168▲ | 44.969 |
| WILL %R | -32.203 | -32.203 | -32.203 | -4.329▲ | -72.274 |
| CCI | 61.890 | 95.371 | 66.139 | 102.046▲ | -6.952 |
| CDL | $DOGZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 13.55 | 13.84 | 13.30 | 13.65 | 803,247 |
| 17/09/25 | 13.75 | 13.76 | 13.15 | 13.30 | 331,815 |
| 16/09/25 | 13.00 | 13.845 | 13.00 | 13.55 | 2,005,212 |
| 15/09/25 | 13.00 | 13.26 | 12.73 | 12.83 | 221,729 |
| 12/09/25 | 12.83 | 13.26 | 12.30 | 13.05 | 1,355,035 |
| 11/09/25 | 11.98 | 12.78 | 11.97 | 12.58 | 1,543,990 |
| 10/09/25 | 12.00 | 13.7351 | 11.70 | 12.15 | 2,955,684 |
| 09/09/25 | 11.63 | 12.20 | 11.46 | 12.18 | 307,910 |
| 08/09/25 | 11.40 | 12.00 | 11.15 | 11.58 | 219,839 |
| 05/09/25 | 11.15 | 12.15 | 10.90 | 11.40 | 3,799,051 |
|
|
||||
|
|
||||
|
|