| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.59▼ | 1.51▲ | 3.31▼ |
| MA10 | 1.59▼ | 1.57▼ | 1.55▲ | 1.38▲ | 6.96▼ |
| MA20 | 1.57▼ | 1.53▲ | 1.50▲ | 1.90▼ | 9.58▼ |
| MA50 | 1.50▲ | 1.45▲ | 1.37▲ | 7.18▼ | 14.70▼ |
| MA100 | 1.44▲ | 1.33▲ | 1.55▲ | 9.84▼ | 20.61▼ |
| MA200 | 1.35▲ | 4.13▼ | 6.35▼ | 12.86▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.004▲ | 0.311▲ | -0.783▼ |
| RSI | 51.048▲ | 55.963▲ | 58.745▲ | 21.613▼ | 28.998▼ |
| STOCH | 51.882 | 63.390 | 74.559 | 74.724 | 18.655▼ |
| WILL %R | -64.000 | -40.000 | -40.000 | -58.120 | -95.576▼ |
| CCI | -84.848 | 21.397 | 31.579 | 113.072▲ | -129.939▼ |
| ▲ BREAK | $DOGZ Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.62 | 1.71 | 1.47 | 1.55 | 240,121 |
| 19/02/26 | 1.50 | 1.63 | 1.45 | 1.62 | 317,197 |
| 18/02/26 | 1.40 | 1.5324 | 1.40 | 1.50 | 255,369 |
| 17/02/26 | 1.42 | 1.475 | 1.35 | 1.42 | 240,720 |
| 13/02/26 | 1.36 | 1.53 | 1.35 | 1.48 | 603,012 |
| 12/02/26 | 1.28 | 1.40 | 1.27 | 1.33 | 354,425 |
| 11/02/26 | 1.25 | 1.33 | 1.21 | 1.28 | 252,080 |
| 10/02/26 | 1.19 | 1.32 | 1.19 | 1.26 | 414,959 |
| 09/02/26 | 1.18 | 1.22 | 1.14 | 1.20 | 445,769 |
| 06/02/26 | 1.15 | 1.22 | 1.12 | 1.14 | 602,596 |
|
|
||||
|
|
||||
|
|