| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▲ | 28.70▼ | 28.72▼ | 26.85▲ | 24.29▲ |
| MA10 | 28.76▼ | 28.88▼ | 28.24▲ | 26.67▲ | 20.60▲ |
| MA20 | 28.99▼ | 27.59▲ | 26.95▲ | 24.73▲ | 25.62▲ |
| MA50 | 27.34▲ | 26.65▲ | 26.41▲ | 21.23▲ | 30.14▼ |
| MA100 | 26.74▲ | 26.37▲ | 25.27▲ | 25.25▲ | 19.21▲ |
| MA200 | 26.36▲ | 24.28▲ | 21.43▲ | 32.47▼ | 33.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | 0.050▲ | 0.219▲ | 0.265▲ | 0.601▲ |
| RSI | 56.214▲ | 65.677▲ | 68.717▲ | 72.643▲ | 52.419▲ |
| STOCH | 8.436▼ | 53.561 | 77.834 | 70.368 | 52.369 |
| WILL %R | -95.142▼ | -36.378 | -16.399▲ | -15.287▲ | -28.063 |
| CCI | -65.779 | 26.192 | 67.473 | 211.004▲ | 53.296 |
|
Friday, June 13, 2025 03:59 PM
Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products ...
|
|
Sunday, June 08, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, May 08, 2025 01:46 PM
DONGGUAN, China and PLANO, Texas, May 8, 2025 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensive line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.70 | 30.00 | 27.56 | 28.80 | 410,178 |
| 12/06/25 | 25.65 | 28.00 | 22.62 | 27.84 | 583,807 |
| 11/06/25 | 25.41 | 26.00 | 25.41 | 25.51 | 227,353 |
| 10/06/25 | 25.91 | 26.28 | 25.51 | 25.65 | 229,817 |
| 09/06/25 | 26.54 | 26.90 | 25.80 | 26.46 | 233,532 |
| 06/06/25 | 26.00 | 26.88 | 25.70 | 26.75 | 300,435 |
| 05/06/25 | 26.00 | 26.30 | 25.41 | 26.01 | 241,031 |
| 04/06/25 | 27.15 | 27.15 | 25.35 | 26.13 | 668,072 |
| 03/06/25 | 26.85 | 27.00 | 25.50 | 27.00 | 341,303 |
| 02/06/25 | 25.97 | 27.77 | 25.34 | 26.50 | 429,060 |
|
|
||||
|
|
||||
|
|