| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.07▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.05▼ | 1.04▼ | 1.18▼ |
| MA20 | 1.05▼ | 1.05▼ | 1.05▼ | 1.08▼ | 1.79▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.12▼ | 1.21▼ | 8.00▼ |
| MA100 | 1.18▼ | 1.22▼ | 1.26▼ | 2.12▼ | 19.20▼ |
| MA200 | 1.32▼ | 1.37▼ | 1.38▼ | 7.12▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.009▲ | 0.426▲ |
| RSI | 36.694▼ | 36.543▼ | 36.319▼ | 33.816▼ | 28.379▼ |
| STOCH | 53.351 | 53.351 | 53.351 | 44.525 | 12.992▼ |
| WILL %R | -98.786▼ | -98.786▼ | -98.786▼ | -90.070▼ | -96.608▼ |
| CCI | -165.566▼ | -165.566▼ | -167.627▼ | -118.056▼ | -112.755▼ |
|
Thursday, October 30, 2025 12:51 AM
Decades ago, Chen Silong, then 16, began his career working in a shoelace factory in Dongguan, the industrial city near Guangzhou that has been called the factory to the world. After trying his hand ...
|
|
Wednesday, July 02, 2025 06:05 AM
Losers Dogness (Intl) DOGZ stock declined by 27.1% to $9.3 during Wednesday's regular session. The market value of their outstanding shares is at $181.4 million. Sonder Holdings SOND shares declined ...
|
|
Saturday, April 12, 2025 04:59 PM
Some Dogness (International) Corporation (NASDAQ:DOGZ) shareholders are probably rather concerned to see the share price fall 57% over the last three months. But that doesn't change the fact that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.04 | 1.06 | 0.98 | 0.9868 | 47,068 |
| 04/06/26 | 1.07 | 1.1099 | 1.05 | 1.06 | 14,487 |
| 03/06/26 | 1.15 | 1.15 | 1.0601 | 1.09 | 17,709 |
| 02/06/26 | 1.05 | 1.12 | 1.0001 | 1.11 | 85,218 |
| 01/06/26 | 1.05 | 1.08 | 1.01 | 1.02 | 15,688 |
| 29/05/26 | 1.05 | 1.05 | 1.01 | 1.03 | 9,030 |
| 28/05/26 | 1.03 | 1.1274 | 1.00 | 1.02 | 20,236 |
| 27/05/26 | 1.04 | 1.0679 | 0.98 | 1.05 | 16,952 |
| 26/05/26 | 0.99 | 1.0799 | 0.99 | 1.05 | 29,643 |
| 22/05/26 | 1.06 | 1.0798 | 1.02 | 1.02 | 21,693 |
|
|
||||
|
|
||||
|
|