| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.51▲ | 1.50▲ | 1.43▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.53▼ | 1.49▲ | 5.25▼ |
| MA20 | 1.54▼ | 1.53▲ | 1.52▲ | 1.43▲ | 8.29▼ |
| MA50 | 1.49▲ | 1.51▲ | 1.50▲ | 5.41▼ | 13.53▼ |
| MA100 | 1.50▲ | 1.45▲ | 1.40▲ | 8.64▼ | 20.50▼ |
| MA200 | 1.40▲ | 2.04▼ | 4.57▼ | 12.06▼ | 19.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.322▲ | -0.647▼ |
| RSI | 51.838▲ | 52.813▲ | 53.510▲ | 26.119▼ | 29.200▼ |
| STOCH | 52.431 | 35.340 | 21.588 | 39.418 | 2.915▼ |
| WILL %R | -37.500 | -62.963 | -56.667 | -50.000 | -95.671▼ |
| CCI | 25.565 | -21.990 | -6.146 | 27.290 | -85.310 |
|
Tuesday, January 27, 2026 01:38 AM
U.S. stocks traded mixed this morning, with the Dow Jones index falling more than 300 points on Tuesday. Following the market opening Tuesday, the Dow traded down 0.68% to 49,074.36 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.49 | 1.57 | 1.45 | 1.53 | 74,948 |
| 05/03/26 | 1.54 | 1.593 | 1.46 | 1.48 | 76,866 |
| 04/03/26 | 1.48 | 1.62 | 1.47 | 1.56 | 206,321 |
| 03/03/26 | 1.42 | 1.49 | 1.40 | 1.47 | 79,902 |
| 02/03/26 | 1.37 | 1.52 | 1.37 | 1.45 | 107,545 |
| 27/02/26 | 1.44 | 1.47 | 1.36 | 1.43 | 111,510 |
| 26/02/26 | 1.44 | 1.50 | 1.41 | 1.46 | 102,867 |
| 25/02/26 | 1.49 | 1.5399 | 1.40 | 1.44 | 210,988 |
| 24/02/26 | 1.57 | 1.65 | 1.45 | 1.51 | 192,794 |
| 23/02/26 | 1.53 | 1.62 | 1.50 | 1.57 | 0 |
|
|
||||
|
|
||||
|
|