| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.84▲ | 70.59▲ | 70.59▲ | 69.12▲ | 67.86▲ |
| MA10 | 70.75▲ | 70.42▲ | 70.41▲ | 69.02▲ | 68.99▲ |
| MA20 | 70.64▲ | 70.38▲ | 69.73▲ | 67.74▲ | 72.56▼ |
| MA50 | 70.49▲ | 69.69▲ | 68.90▲ | 69.20▲ | 78.80▼ |
| MA100 | 70.40▲ | 69.01▲ | 68.60▲ | 72.82▼ | 70.84▲ |
| MA200 | 69.83▲ | 68.30▲ | 68.45▲ | 76.87▼ | 65.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.014▲ | 0.065▲ | 0.476▲ | -0.326▼ |
| RSI | 75.625▲ | 68.296▲ | 65.346▲ | 56.160▲ | 47.638▼ |
| STOCH | 73.197 | 71.227 | 67.857 | 57.424 | 24.997 |
| WILL %R | -1.600▲ | -0.671▲ | -0.454▲ | -13.863▲ | -66.854 |
| CCI | 258.554▲ | 171.109▲ | 154.297▲ | 101.333▲ | -47.587 |
|
Thursday, October 16, 2025 02:50 PM
DocuSign (DOCU) closed the most recent trading day at $67.12, moving -1.16% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Meanwhile, the Dow ...
|
|
Friday, September 05, 2025 04:37 PM
Heading into its second-quarter earnings report for its 2026 fiscal year (FY), DocuSign Inc. (NASDAQ: DOCU) was showing signs of being a value play in an overvalued technology sector. DOCU stock was ...
|
|
Tuesday, August 19, 2025 01:10 PM
Box (NYSE:BOX), DocuSign (NASDAQ:DOCU) and Asana (NYSE:ASAN) are among the software-as-a-service companies that could see some upside in the coming quarters, Morgan Stanley said. “Given the negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.51 | 71.15 | 69.61 | 71.11 | 2,389,518 |
| 11/12/25 | 68.68 | 70.96 | 68.45 | 70.23 | 3,034,134 |
| 10/12/25 | 69.20 | 69.6482 | 67.36 | 68.81 | 3,689,031 |
| 09/12/25 | 65.33 | 70.6083 | 65.33 | 69.39 | 5,145,052 |
| 08/12/25 | 66.09 | 66.16 | 64.56 | 66.04 | 4,015,250 |
| 05/12/25 | 64.555 | 66.9668 | 63.4052 | 65.67 | 8,934,810 |
| 04/12/25 | 71.20 | 72.35 | 70.80 | 71.10 | 6,796,184 |
| 03/12/25 | 68.89 | 71.05 | 68.265 | 70.62 | 2,268,272 |
| 02/12/25 | 68.54 | 69.95 | 68.23 | 68.86 | 2,699,591 |
| 01/12/25 | 68.25 | 69.59 | 67.57 | 68.33 | 2,228,088 |
|
|
||||
|
|
||||
|
|