| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.43▲ | 45.78▼ | 46.04▼ | 48.58▼ | 56.21▼ |
| MA10 | 45.50▲ | 46.13▼ | 46.35▼ | 52.34▼ | 62.26▼ |
| MA20 | 45.70▼ | 46.40▼ | 46.32▼ | 57.12▼ | 66.35▼ |
| MA50 | 46.12▼ | 47.72▼ | 50.60▼ | 63.95▼ | 74.11▼ |
| MA100 | 46.41▼ | 50.96▼ | 53.81▼ | 68.20▼ | 71.22▼ |
| MA200 | 46.35▼ | 54.36▼ | 60.54▼ | 73.60▼ | 63.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.155▲ | -1.063▼ | -2.010▼ |
| RSI | 41.169▼ | 35.960▼ | 32.128▼ | 20.250▼ | 29.558▼ |
| STOCH | 19.151▼ | 11.526▼ | 19.501▼ | 9.955▼ | 15.216▼ |
| WILL %R | -64.103 | -90.141▼ | -86.061▼ | -96.400▼ | -98.154▼ |
| CCI | -26.748 | -162.500▼ | -170.129▼ | -146.169▼ | -206.479▼ |
| BBANDS | $DOCU Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 03, 2026 09:06 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
|
Friday, January 16, 2026 02:45 PM
In the latest close session, DocuSign (DOCU) was down 5.03% at $56.69. The stock's change was less than the S&P 500's daily loss of 0.06%. On the other hand, the Dow registered a loss of 0.17%, and ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DocuSign is $93.02/share. The forecasts range from a low of $73.70 to a high of $130.20. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 46.43 | 48.00 | 45.26 | 45.54 | 4,677,076 |
| 04/02/26 | 45.79 | 48.41 | 45.00 | 46.75 | 6,923,129 |
| 03/02/26 | 49.265 | 50.99 | 45.26 | 46.07 | 8,810,808 |
| 02/02/26 | 52.76 | 53.28 | 51.63 | 52.00 | 4,047,353 |
| 30/01/26 | 53.49 | 53.63 | 52.305 | 52.54 | 4,798,192 |
| 29/01/26 | 54.46 | 54.53 | 51.90 | 53.78 | 5,863,615 |
| 28/01/26 | 55.87 | 57.13 | 55.37 | 56.215 | 3,047,984 |
| 27/01/26 | 57.76 | 58.03 | 55.01 | 55.42 | 3,538,174 |
| 26/01/26 | 57.45 | 58.65 | 57.21 | 57.66 | 3,705,095 |
| 23/01/26 | 57.70 | 58.96 | 57.2335 | 57.46 | 3,555,290 |
|
|
||||
|
|
||||
|
|