| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.67▲ | 44.80▲ | 44.79▲ | 45.62▼ | 51.73▼ |
| MA10 | 44.72▲ | 44.78▲ | 44.41▲ | 46.56▼ | 60.34▼ |
| MA20 | 44.84▼ | 44.13▲ | 44.30▲ | 51.24▼ | 64.60▼ |
| MA50 | 44.87▼ | 45.12▼ | 45.89▼ | 61.27▼ | 73.38▼ |
| MA100 | 44.47▲ | 45.92▼ | 49.03▼ | 65.93▼ | 71.11▼ |
| MA200 | 44.22▲ | 49.65▼ | 55.57▼ | 72.57▼ | 63.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.133▲ | 0.212▲ | -0.296▼ | -2.240▼ |
| RSI | 51.055▲ | 53.733▲ | 47.800▼ | 26.985▼ | 29.097▼ |
| STOCH | 26.292 | 57.995 | 86.486▲ | 20.301 | 15.863▼ |
| WILL %R | -37.864 | -25.455 | -11.351▲ | -80.061▼ | -89.325▼ |
| CCI | -20.897 | 18.832 | 60.631 | -81.083 | -173.407▼ |
|
Thursday, January 29, 2026 02:45 PM
In the latest close session, DocuSign (DOCU) was down 4.33% at $53.78. This change lagged the S&P 500's daily loss of 0.13%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, lost 0 ...
|
|
Thursday, January 29, 2026 01:09 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Astera Labs Inc (Symbol: ALAB), where a total volume of 19,858 contracts has been ...
|
|
Friday, January 16, 2026 09:12 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 44.00 | 45.25 | 43.63 | 44.82 | 5,006,412 |
| 12/02/26 | 44.29 | 44.97 | 41.53 | 43.74 | 8,610,544 |
| 11/02/26 | 47.45 | 47.58 | 44.05 | 44.34 | 6,604,389 |
| 10/02/26 | 47.66 | 49.055 | 47.5122 | 47.62 | 4,174,004 |
| 09/02/26 | 46.82 | 47.785 | 46.09 | 47.59 | 3,431,473 |
| 06/02/26 | 46.18 | 47.55 | 45.3001 | 47.13 | 4,393,476 |
| 05/02/26 | 46.43 | 48.00 | 45.26 | 45.54 | 4,677,076 |
| 04/02/26 | 45.79 | 48.41 | 45.00 | 46.75 | 6,923,129 |
| 03/02/26 | 49.265 | 50.99 | 45.26 | 46.07 | 8,810,808 |
| 02/02/26 | 52.76 | 53.28 | 51.63 | 52.00 | 4,047,353 |
|
|
||||
|
|
||||
|
|