| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 48.06▼ | 48.33▼ | 47.90▼ | 46.97▼ |
| MA10 | 47.62▼ | 48.27▼ | 48.19▼ | 47.54▼ | 48.13▼ |
| MA20 | 48.23▼ | 48.14▼ | 48.16▼ | 47.14▼ | 57.54▼ |
| MA50 | 48.45▼ | 48.30▼ | 47.83▼ | 49.70▼ | 69.30▼ |
| MA100 | 48.28▼ | 47.76▼ | 47.79▼ | 59.14▼ | 70.42▼ |
| MA200 | 48.18▼ | 47.70▼ | 46.12▲ | 67.29▼ | 62.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.133▼ | -0.068▼ | 0.368▲ | -0.661▼ |
| RSI | 16.607▼ | 35.635▼ | 38.933▼ | 45.735▼ | 33.828▼ |
| STOCH | 5.701▼ | 58.056 | 63.818 | 45.152 | 25.129 |
| WILL %R | -95.652▼ | -95.893▼ | -95.893▼ | -73.871 | -78.474▼ |
| CCI | -93.254 | -206.606▼ | -159.829▼ | -76.504 | -49.801 |
|
Saturday, March 21, 2026 01:53 AM
Demand faded when social conditions returned to normal after 2022, which sent Docusign stock plunging. Docusign's new AI-powered agreement management platform is breathing life back into its business, ...
|
|
Thursday, March 05, 2026 08:06 AM
Investors in DocuSign Inc (Symbol: DOCU) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DOCU options ...
|
|
Friday, February 20, 2026 08:39 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of DocuSign (DOCU) and Adyen N.V. Unsponsored ADR (ADYEY). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 47.67 | 48.23 | 46.72 | 46.82 | 882,758 |
| 23/03/26 | 47.62 | 49.17 | 47.02 | 48.79 | 5,077,847 |
| 20/03/26 | 47.02 | 48.71 | 46.4008 | 47.23 | 7,179,419 |
| 19/03/26 | 49.34 | 51.40 | 47.70 | 47.75 | 4,957,297 |
| 18/03/26 | 46.22 | 49.86 | 45.20 | 48.90 | 12,681,205 |
| 17/03/26 | 46.97 | 48.89 | 46.76 | 47.54 | 8,001,579 |
| 16/03/26 | 46.79 | 47.91 | 46.61 | 46.82 | 3,891,793 |
| 13/03/26 | 46.34 | 47.34 | 45.7001 | 47.05 | 3,357,996 |
| 12/03/26 | 47.93 | 49.11 | 46.47 | 46.48 | 3,564,629 |
| 11/03/26 | 49.17 | 50.28 | 47.10 | 48.00 | 2,912,999 |
|
|
||||
|
|
||||
|
|