| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.46▲ | 70.38▲ | 70.30▲ | 68.99▲ | 67.73▲ |
| MA10 | 70.38▲ | 70.21▲ | 70.33▲ | 68.95▲ | 68.93▲ |
| MA20 | 70.35▲ | 70.31▲ | 69.61▲ | 67.70▲ | 72.53▼ |
| MA50 | 70.26▲ | 69.60▲ | 68.89▲ | 69.18▲ | 78.79▼ |
| MA100 | 70.37▲ | 68.99▲ | 68.53▲ | 72.81▼ | 70.83▼ |
| MA200 | 69.69▲ | 68.25▲ | 68.46▲ | 76.87▼ | 65.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.041▼ | 0.031▲ | 0.437▲ | -0.365▼ |
| RSI | 58.153▲ | 60.530▲ | 60.688▲ | 54.707▲ | 46.986▼ |
| STOCH | 77.341 | 61.307 | 60.044 | 56.278 | 24.113 |
| WILL %R | -17.105▲ | -34.470 | -17.333▲ | -20.738▲ | -69.499 |
| CCI | 101.471▲ | 66.429 | 62.198 | 89.314 | -51.149 |
|
Wednesday, October 29, 2025 10:50 AM
Both Duolingo DUOL and DocuSign DOCU are technology-driven companies operating on software-as-a-service (SaaS) models with subscription-based revenue streams. Duolingo dominates the ed-tech and ...
|
|
Thursday, October 16, 2025 02:50 PM
DocuSign (DOCU) closed the most recent trading day at $67.12, moving -1.16% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Meanwhile, the Dow ...
|
|
Friday, September 05, 2025 04:37 PM
Heading into its second-quarter earnings report for its 2026 fiscal year (FY), DocuSign Inc. (NASDAQ: DOCU) was showing signs of being a value play in an overvalued technology sector. DOCU stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 70.51 | 70.86 | 69.63 | 70.495 | 1,243,201 |
| 11/12/25 | 68.68 | 70.96 | 68.45 | 70.23 | 3,034,134 |
| 10/12/25 | 69.20 | 69.6482 | 67.36 | 68.81 | 3,689,031 |
| 09/12/25 | 65.33 | 70.6083 | 65.33 | 69.39 | 5,145,052 |
| 08/12/25 | 66.09 | 66.16 | 64.56 | 66.04 | 4,015,250 |
| 05/12/25 | 64.555 | 66.9668 | 63.4052 | 65.67 | 8,934,810 |
| 04/12/25 | 71.20 | 72.35 | 70.80 | 71.10 | 6,796,184 |
| 03/12/25 | 68.89 | 71.05 | 68.265 | 70.62 | 2,268,272 |
| 02/12/25 | 68.54 | 69.95 | 68.23 | 68.86 | 2,699,591 |
| 01/12/25 | 68.25 | 69.59 | 67.57 | 68.33 | 2,228,088 |
|
|
||||
|
|
||||
|
|