| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▲ | 46.63▲ | 46.64▲ | 45.63▲ | 45.28▲ |
| MA10 | 46.75▲ | 46.45▲ | 46.26▲ | 44.54▲ | 47.13▼ |
| MA20 | 46.65▲ | 46.19▲ | 46.15▲ | 44.67▲ | 46.81▲ |
| MA50 | 46.48▲ | 45.71▲ | 45.06▲ | 46.94▼ | 59.28▼ |
| MA100 | 46.13▲ | 44.98▲ | 44.39▲ | 46.65▲ | 69.17▼ |
| MA200 | 46.07▲ | 44.41▲ | 46.87▲ | 57.08▼ | 61.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.065▲ | 0.041▲ | 0.386▲ | 0.786▲ |
| RSI | 69.455▲ | 65.358▲ | 66.349▲ | 53.636▲ | 43.556▼ |
| STOCH | 84.230▲ | 92.378▲ | 92.147▲ | 80.142▲ | 24.550 |
| WILL %R | -9.709▲ | -2.381▲ | -2.381▲ | -1.252▲ | -65.305 |
| CCI | 107.991▲ | 109.474▲ | 154.695▲ | 128.911▲ | -21.110 |
|
Wednesday, July 01, 2026 10:40 AM
What Happened? A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector ...
|
|
Wednesday, June 24, 2026 06:13 PM
Shares of electronic signature company DocuSign (NASDAQ:DOCU) jumped 3.3% in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech ...
|
|
Thursday, June 04, 2026 03:20 PM
Electronic signature company DocuSign (NASDAQ:DOCU) announced better-than-expected revenue in Q1 CY2026, with sales up 8.7% year on year to $830.2 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 44.81 | 46.97 | 44.81 | 46.90 | 3,018,435 |
| 02/07/26 | 45.70 | 46.59 | 45.535 | 45.77 | 2,483,925 |
| 01/07/26 | 45.65 | 46.40 | 44.945 | 46.02 | 3,440,010 |
| 30/06/26 | 44.625 | 45.09 | 43.85 | 44.42 | 3,411,149 |
| 29/06/26 | 45.93 | 46.38 | 44.90 | 45.04 | 3,437,178 |
| 26/06/26 | 42.90 | 45.33 | 42.90 | 45.21 | 8,344,192 |
| 25/06/26 | 43.66 | 44.22 | 42.27 | 42.46 | 4,101,590 |
| 24/06/26 | 42.87 | 44.78 | 42.69 | 44.24 | 4,994,517 |
| 23/06/26 | 43.39 | 44.02 | 42.62 | 42.67 | 3,905,071 |
| 22/06/26 | 42.575 | 44.2066 | 42.25 | 42.71 | 4,952,835 |
|
|
||||
|
|
||||
|
|