| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.44▼ | 68.52▼ | 68.65▼ | 68.59▼ | 68.12▲ |
| MA10 | 68.48▼ | 68.90▼ | 68.92▼ | 66.89▲ | 69.13▼ |
| MA20 | 68.55▼ | 69.16▼ | 68.93▼ | 67.86▲ | 73.14▼ |
| MA50 | 68.96▼ | 68.54▼ | 67.05▲ | 70.59▼ | 79.30▼ |
| MA100 | 69.14▼ | 66.86▲ | 67.27▲ | 73.57▼ | 70.79▼ |
| MA200 | 69.07▼ | 67.45▲ | 69.13▼ | 77.47▼ | 65.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.169▼ | -0.216▼ | 0.440▲ | -0.525▼ |
| RSI | 36.613▼ | 41.736▼ | 51.025▲ | 49.124▼ | 43.755▼ |
| STOCH | 29.193 | 25.108 | 47.002 | 73.544 | 23.250 |
| WILL %R | -59.524 | -58.947 | -68.548 | -26.922 | -78.748▼ |
| CCI | -36.980 | -106.020▼ | -99.657 | 62.840 | -60.551 |
| CDL | $DOCU Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 02:45 PM
DocuSign (DOCU) closed at $68.87 in the latest trading session, marking a +1.34% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.69%. On the other hand, the Dow ...
|
|
Friday, November 21, 2025 03:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. The positive sentiment followed comments ...
|
|
Wednesday, November 05, 2025 04:00 AM
The annual list recognizes the leading B2B companies that have proven track records of supporting entrepreneurs and helping companies grow. SAN FRANCISCO, Nov. 5, 2025 /PRNewswire/ -- Docusign (Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 68.54 | 68.62 | 68.42 | 68.42 | 21,732 |
| 01/12/25 | 68.25 | 69.59 | 67.57 | 68.33 | 2,228,088 |
| 28/11/25 | 69.19 | 70.13 | 69.0601 | 69.35 | 940,059 |
| 26/11/25 | 68.02 | 69.405 | 67.765 | 68.87 | 1,915,418 |
| 25/11/25 | 65.90 | 68.34 | 65.64 | 67.96 | 1,702,682 |
| 24/11/25 | 66.18 | 66.43 | 65.27 | 65.93 | 2,439,475 |
| 21/11/25 | 63.99 | 66.20 | 63.5001 | 65.39 | 1,970,990 |
| 20/11/25 | 66.13 | 66.725 | 63.93 | 64.01 | 1,946,860 |
| 19/11/25 | 65.58 | 65.58 | 64.24 | 65.04 | 1,657,888 |
| 18/11/25 | 64.43 | 66.33 | 63.8101 | 65.57 | 2,680,040 |
|
|
||||
|
|
||||
|
|