| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.44▲ | 44.33▲ | 46.67▼ | 45.50▼ |
| MA10 | 44.75▲ | 44.30▲ | 45.50▼ | 45.92▼ | 46.00▼ |
| MA20 | 44.39▲ | 45.50▼ | 46.71▼ | 46.50▼ | 53.17▼ |
| MA50 | 44.22▲ | 46.75▼ | 46.51▼ | 46.29▼ | 66.44▼ |
| MA100 | 45.29▼ | 46.40▼ | 46.21▼ | 54.52▼ | 69.87▼ |
| MA200 | 46.50▼ | 46.34▼ | 46.81▼ | 64.16▼ | 61.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.001▼ | -0.372▼ | 0.091▲ | 0.088▲ |
| RSI | 65.266▲ | 38.750▼ | 38.442▼ | 43.479▼ | 36.187▼ |
| STOCH | 76.716 | 50.276 | 11.117▼ | 59.522 | 40.902 |
| WILL %R | -14.451▲ | -69.744 | -75.000▼ | -65.720 | -75.319▼ |
| CCI | 63.467 | 1.116 | -59.311 | -78.162 | -46.895 |
| RSI | $DOCU RSI(14) Crossed Below 50 | Set Alert |
| MA | $DOCU Price Crossed Below MA(50) | Set Alert |
| MA | $DOCU Price Crossed Below MA(26) | Set Alert |
| MA | $DOCU Price Crossed Below MA(13) | Set Alert |
| MA | $DOCU Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DOCU Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOCU Open Gap Down %2 | Set Alert |
|
Tuesday, April 21, 2026 11:18 AM
On March 31, DocuSign said it was bringing its Intelligent Agreement Management platform into Slackbot, letting teams generate, review, and route agreements inside Slack while pulling real-time ...
|
|
Monday, April 20, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following ...
|
|
Friday, April 10, 2026 06:52 AM
Citi has cut Docusign (NASDAQ:DOCU) shares to Neutral from Buy, setting a $50 price target that sits just above where the stock is currently trading. With Docusign stock down 36% year-to-date, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 45.62 | 46.23 | 43.62 | 44.80 | 3,132,283 |
| 22/04/26 | 47.95 | 48.56 | 46.965 | 47.52 | 2,273,703 |
| 21/04/26 | 47.94 | 49.27 | 47.36 | 47.60 | 2,486,427 |
| 20/04/26 | 45.74 | 47.73 | 45.70 | 47.71 | 2,797,393 |
| 17/04/26 | 47.44 | 47.53 | 45.40 | 45.74 | 2,529,160 |
| 16/04/26 | 47.85 | 48.28 | 45.92 | 46.06 | 3,277,254 |
| 15/04/26 | 45.768 | 46.90 | 44.975 | 46.84 | 3,788,070 |
| 14/04/26 | 45.85 | 46.40 | 44.33 | 44.63 | 3,403,309 |
| 13/04/26 | 42.86 | 45.57 | 42.85 | 45.42 | 5,359,278 |
| 10/04/26 | 45.13 | 46.245 | 42.385 | 42.89 | 5,921,744 |
|
|
||||
|
|
||||
|
|