| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▼ | 81.28▼ | 81.57▼ | 81.87▼ | 78.71▲ |
| MA10 | 81.07▼ | 81.82▼ | 81.83▼ | 82.74▼ | 73.32▲ |
| MA20 | 81.23▼ | 82.00▼ | 82.09▼ | 78.32▲ | 63.98▲ |
| MA50 | 81.81▼ | 81.97▼ | 82.63▼ | 71.54▲ | 57.22▲ |
| MA100 | 81.79▼ | 82.84▼ | 80.97▼ | 61.75▲ | 68.77▲ |
| MA200 | 82.06▼ | 80.47▼ | 75.16▲ | 54.81▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.162▼ | -0.143▼ | -0.283▼ | 2.196▲ |
| RSI | 21.268▼ | 36.457▼ | 35.937▼ | 58.504▲ | 69.587▲ |
| STOCH | 14.189▼ | 41.496 | 61.890 | 53.731 | 82.294▲ |
| WILL %R | -98.684▼ | -64.665 | -70.751 | -45.687 | -17.494▲ |
| CCI | -230.745▼ | -106.937▼ | -166.237▼ | -7.336 | 124.884▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 79.42 | 82.68 | 79.10 | 80.365 | 1,694,382 |
| 02/11/26 | 81.65 | 83.43 | 80.855 | 81.65 | 2,147,174 |
| 30/10/26 | 82.07 | 84.1977 | 81.53 | 82.17 | 2,795,315 |
| 29/10/26 | 81.09 | 81.65 | 79.30 | 81.54 | 2,769,484 |
| 28/10/26 | 81.08 | 83.74 | 80.63 | 83.60 | 1,586,162 |
| 27/10/26 | 83.84 | 84.90 | 81.975 | 82.04 | 1,871,715 |
| 26/10/26 | 85.05 | 85.90 | 84.00 | 84.89 | 1,904,093 |
| 23/10/26 | 83.98 | 85.385 | 83.0248 | 85.27 | 1,996,272 |
| 22/10/26 | 82.13 | 85.36 | 81.68 | 84.41 | 3,613,375 |
| 21/10/26 | 80.00 | 81.62 | 79.27 | 81.48 | 2,543,163 |
|
|
||||
|
|
||||
|
|