| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.89▲ | 74.28▼ | 74.50▼ | 76.39▼ | 83.00▼ |
| MA10 | 73.99▲ | 74.72▼ | 75.02▼ | 82.48▼ | 81.30▼ |
| MA20 | 74.11▼ | 75.21▼ | 75.89▼ | 85.06▼ | 83.18▼ |
| MA50 | 74.65▼ | 76.36▼ | 79.23▼ | 81.88▼ | 76.33▼ |
| MA100 | 75.02▼ | 80.27▼ | 83.66▼ | 84.32▼ | 64.27▲ |
| MA200 | 75.94▼ | 83.80▼ | 85.41▼ | 80.10▼ | 83.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.068▼ | 0.007▲ | -1.844▼ | -1.246▼ |
| RSI | 43.393▼ | 32.175▼ | 31.454▼ | 35.390▼ | 44.140▼ |
| STOCH | 25.651 | 26.492 | 20.345 | 7.832▼ | 59.549 |
| WILL %R | -36.879 | -82.983▼ | -89.735▼ | -97.910▼ | -75.301▼ |
| CCI | -16.622 | -126.481▼ | -110.967▼ | -99.718 | -98.671 |
|
Saturday, June 14, 2025 04:45 AM
Docusign (NASDAQ: DOCU) stock soared to a peak of $310 in 2021 on the back of an incredible spike in demand for the company's suite of digital document tools, which helped businesses keep their ...
|
|
Friday, June 13, 2025 07:32 AM
DocuSign, Inc. DOCU reported impressive first-quarter fiscal 2026 results, wherein earnings per share (EPS) and revenues surpassed the Zacks Consensus Estimate. However, the better-than-expected ...
|
|
Friday, June 13, 2025 05:41 AM
The bank sees better seasonal demand benefiting smaller-cap software names in the second half, and upgraded Kenvue (NYSE: KVUE) to Overweight and DocuSign (NASDAQ: DOCU) to Equal Weight, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 75.405 | 75.65 | 73.62 | 74.06 | 3,326,781 |
| 12/06/25 | 75.925 | 77.98 | 75.81 | 76.01 | 3,487,154 |
| 11/06/25 | 77.365 | 77.365 | 75.79 | 76.24 | 4,495,643 |
| 10/06/25 | 78.455 | 78.53 | 76.57 | 77.04 | 5,340,534 |
| 09/06/25 | 75.72 | 79.28 | 74.85 | 78.58 | 10,368,622 |
| 06/06/25 | 76.775 | 78.40 | 74.85 | 75.28 | 22,602,977 |
| 05/06/25 | 94.10 | 94.67 | 92.35 | 92.90 | 7,049,379 |
| 04/06/25 | 92.00 | 93.98 | 91.37 | 93.84 | 3,746,362 |
| 03/06/25 | 89.45 | 91.71 | 88.77 | 91.61 | 2,840,461 |
| 02/06/25 | 88.30 | 89.30 | 86.46 | 89.20 | 2,056,807 |
|
|
||||
|
|
||||
|
|