| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.63▼ | 67.44▲ | 67.36▲ | 69.18▼ | 67.82▼ |
| MA10 | 67.70▼ | 67.36▲ | 67.63▼ | 68.87▼ | 68.91▼ |
| MA20 | 67.57▼ | 68.12▼ | 69.02▼ | 67.90▼ | 72.25▼ |
| MA50 | 67.35▲ | 69.08▼ | 68.31▼ | 69.07▼ | 78.35▼ |
| MA100 | 67.63▼ | 68.41▼ | 68.79▼ | 72.58▼ | 70.88▼ |
| MA200 | 69.01▼ | 68.55▼ | 68.23▼ | 76.72▼ | 65.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | -0.245▼ | 0.185▲ | -0.277▼ |
| RSI | 53.171▲ | 40.300▼ | 40.694▼ | 46.766▼ | 44.273▼ |
| STOCH | 36.987 | 46.742 | 20.905 | 64.989 | 28.400 |
| WILL %R | -75.581▼ | -48.201 | -83.138▼ | -53.327 | -82.040▼ |
| CCI | -60.972 | 32.731 | -48.344 | -64.773 | -49.784 |
| MA | $DOCU Price Crossed Below MA(26) | Set Alert |
|
Monday, December 15, 2025 07:35 PM
Let’s dig into the relative performance of DocuSign (NASDAQ:DOCU) and its peers as we unravel the now-completed Q3 productivity software earnings season. Rising employee costs and the shift to more ...
|
|
Thursday, October 16, 2025 02:50 PM
DocuSign (DOCU) closed the most recent trading day at $67.12, moving -1.16% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Meanwhile, the Dow ...
|
|
Friday, September 05, 2025 04:37 PM
Heading into its second-quarter earnings report for its 2026 fiscal year (FY), DocuSign Inc. (NASDAQ: DOCU) was showing signs of being a value play in an overvalued technology sector. DOCU stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 67.90 | 68.27 | 66.84 | 67.58 | 2,893,387 |
| 15/12/25 | 70.87 | 71.10 | 66.78 | 68.19 | 2,849,055 |
| 12/12/25 | 70.51 | 71.15 | 69.61 | 71.11 | 2,389,518 |
| 11/12/25 | 68.68 | 70.96 | 68.45 | 70.23 | 3,034,134 |
| 10/12/25 | 69.20 | 69.6482 | 67.36 | 68.81 | 3,689,031 |
| 09/12/25 | 65.33 | 70.6083 | 65.33 | 69.39 | 5,145,052 |
| 08/12/25 | 66.09 | 66.16 | 64.56 | 66.04 | 4,015,250 |
| 05/12/25 | 64.555 | 66.9668 | 63.4052 | 65.67 | 8,934,810 |
| 04/12/25 | 71.20 | 72.35 | 70.80 | 71.10 | 6,796,184 |
| 03/12/25 | 68.89 | 71.05 | 68.265 | 70.62 | 2,268,272 |
|
|
||||
|
|
||||
|
|