| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.05▼ | 71.11▼ | 71.03▼ | 69.15▲ | 74.63▼ |
| MA10 | 71.10▼ | 70.98▼ | 70.36▲ | 70.98▼ | 75.14▼ |
| MA20 | 71.11▼ | 70.32▲ | 70.25▲ | 74.99▼ | 78.13▼ |
| MA50 | 71.03▼ | 69.71▲ | 69.69▲ | 76.20▼ | 79.87▼ |
| MA100 | 70.47▲ | 70.11▲ | 73.05▼ | 79.47▼ | 66.56▲ |
| MA200 | 70.18▲ | 73.64▼ | 75.70▼ | 82.95▼ | 74.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.051▲ | 0.203▲ | -0.520▼ | -1.185▼ |
| RSI | 43.089▼ | 60.966▲ | 59.154▲ | 42.176▼ | 43.111▼ |
| STOCH | 43.109 | 76.017 | 91.043▲ | 23.248 | 16.212▼ |
| WILL %R | -81.579▼ | -18.367▲ | -17.045▲ | -69.576 | -83.941▼ |
| CCI | -184.147▼ | 50.207 | 79.695 | -50.928 | -127.661▼ |
| MA | $DOCU Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 17, 2025 07:55 AM
A planned documentary series on former NFL quarterback Colin Kaepernick, directed by Spike Lee for ESPN Films, has been shelved due to creative disputes, the Walt Disney-owned ( NYSE: DIS) sports ...
|
|
Friday, August 15, 2025 03:04 AM
Two Republican U.S. senators have called for a congressional probe into Meta Platforms (NASDAQ:META) following a report on an internal policy document that allowed AI chatbots to “engage a child in ...
|
|
Thursday, August 14, 2025 02:26 PM
CMB.TECH NV (NYSE: CMBT & Euronext Brussels: CMBT) (“CMB.TECH”) hereby informs that it has published an exemption document and a special report of the supervisory board, in connection with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.12 | 71.39 | 68.7447 | 70.90 | 2,108,927 |
| 14/08/25 | 70.08 | 70.3893 | 68.71 | 69.00 | 2,194,047 |
| 13/08/25 | 68.98 | 71.54 | 68.195 | 70.71 | 3,346,894 |
| 12/08/25 | 67.19 | 68.435 | 66.3524 | 68.02 | 3,862,856 |
| 11/08/25 | 69.15 | 69.91 | 67.00 | 67.14 | 3,402,490 |
| 08/08/25 | 70.61 | 71.10 | 69.02 | 69.19 | 2,973,988 |
| 07/08/25 | 75.555 | 75.69 | 68.68 | 70.48 | 4,139,021 |
| 06/08/25 | 74.70 | 75.60 | 74.465 | 75.14 | 1,712,696 |
| 05/08/25 | 75.83 | 75.9393 | 73.77 | 73.84 | 1,412,447 |
| 04/08/25 | 74.65 | 75.40 | 74.46 | 75.38 | 1,363,873 |
|
|
||||
|
|
||||
|
|