| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▲ | 71.47▼ | 71.48▼ | 71.40▲ | 69.80▲ |
| MA10 | 71.39▲ | 71.47▼ | 71.55▼ | 69.90▲ | 75.18▼ |
| MA20 | 71.48▼ | 71.57▼ | 71.41▲ | 70.04▲ | 75.20▼ |
| MA50 | 71.48▼ | 71.29▲ | 70.70▲ | 75.12▼ | 81.62▼ |
| MA100 | 71.57▼ | 70.44▲ | 70.02▲ | 75.66▼ | 70.24▲ |
| MA200 | 71.48▼ | 70.07▲ | 74.21▼ | 80.41▼ | 67.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.034▼ | -0.067▼ | 0.468▲ | -0.635▼ |
| RSI | 47.371▼ | 48.701▼ | 52.358▲ | 47.178▼ | 44.880▼ |
| STOCH | 37.857 | 37.921 | 25.590 | 59.730 | 26.164 |
| WILL %R | -53.333 | -78.261▼ | -84.252▼ | -42.230 | -74.935 |
| CCI | -26.349 | -80.738 | -94.229 | 78.404 | -49.090 |
| CDL | $DOCU Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 02:50 PM
DocuSign (DOCU) closed the most recent trading day at $70.56, moving -2.6% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.53%. At the same time, ...
|
|
Thursday, October 16, 2025 02:50 PM
DocuSign (DOCU) closed the most recent trading day at $67.12, moving -1.16% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.63%. Meanwhile, the Dow ...
|
|
Tuesday, October 14, 2025 04:14 AM
S&P Global (NYSE: SPGI) today announced the launch of S&P Capital IQ Pro Document Intelligence on Salesforce's AgentExchange, a solution that will help customers simplify the analysis of company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 72.46 | 72.46 | 71.21 | 71.44 | 1,677,858 |
| 24/10/25 | 72.20 | 72.50 | 71.32 | 71.49 | 1,175,268 |
| 23/10/25 | 70.55 | 71.24 | 70.21 | 71.08 | 1,644,148 |
| 22/10/25 | 72.05 | 72.225 | 70.44 | 70.56 | 1,930,353 |
| 21/10/25 | 70.05 | 75.00 | 69.66 | 72.445 | 4,046,243 |
| 20/10/25 | 68.25 | 70.98 | 68.10 | 70.68 | 2,230,577 |
| 17/10/25 | 66.81 | 68.38 | 66.73 | 67.93 | 1,937,501 |
| 16/10/25 | 68.49 | 69.57 | 66.57 | 67.12 | 3,767,760 |
| 15/10/25 | 69.23 | 69.31 | 67.52 | 67.91 | 2,469,382 |
| 14/10/25 | 68.41 | 69.06 | 67.16 | 68.36 | 2,635,167 |
|
|
||||
|
|
||||
|
|