| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.69▼ | 65.14▼ | 65.53▼ | 67.53▼ | 69.35▼ |
| MA10 | 64.77▼ | 65.71▼ | 66.36▼ | 68.84▼ | 71.89▼ |
| MA20 | 64.94▼ | 66.52▼ | 66.91▼ | 70.15▼ | 73.86▼ |
| MA50 | 65.68▼ | 67.64▼ | 68.44▼ | 73.64▼ | 80.30▼ |
| MA100 | 66.35▼ | 68.53▼ | 69.70▼ | 74.61▼ | 70.54▼ |
| MA200 | 66.89▼ | 69.80▼ | 69.87▼ | 78.71▼ | 66.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.168▼ | -0.223▼ | -0.363▼ | -0.908▼ |
| RSI | 28.289▼ | 21.440▼ | 22.664▼ | 33.083▼ | 39.071▼ |
| STOCH | 22.926 | 6.683▼ | 10.967▼ | 14.130▼ | 14.870▼ |
| WILL %R | -85.106▼ | -97.947▼ | -98.148▼ | -99.069▼ | -99.592▼ |
| CCI | -72.547 | -143.125▼ | -146.620▼ | -195.865▼ | -121.164▼ |
|
Monday, November 17, 2025 02:45 PM
DocuSign (DOCU) closed at $64.67 in the latest trading session, marking a -4.56% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow saw a ...
|
|
Monday, November 17, 2025 02:45 PM
DocuSign (DOCU) closed at $64.67 in the latest trading session, marking a -4.56% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.92%. Elsewhere, the Dow saw a ...
|
|
Thursday, November 13, 2025 10:29 AM
Docusign, Inc.’s DOCU shares have significantly declined in the past six months. It has fallen 23.1% against the industry’s 1.1% growth and the Zacks S&P 500 composite’s 19.5% rally. 6-Month Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 67.07 | 67.35 | 64.58 | 64.67 | 2,013,539 |
| 14/11/25 | 66.21 | 68.38 | 65.84 | 67.76 | 1,842,699 |
| 13/11/25 | 68.15 | 69.15 | 66.745 | 67.01 | 1,939,363 |
| 12/11/25 | 69.36 | 70.2325 | 69.255 | 69.35 | 1,650,751 |
| 11/11/25 | 69.22 | 70.32 | 68.755 | 68.85 | 1,846,818 |
| 10/11/25 | 70.17 | 70.18 | 68.71 | 69.65 | 1,603,012 |
| 07/11/25 | 68.82 | 70.18 | 68.50 | 69.70 | 1,411,127 |
| 06/11/25 | 70.50 | 70.52 | 68.31 | 69.73 | 1,827,529 |
| 05/11/25 | 70.85 | 71.61 | 69.88 | 70.90 | 2,405,817 |
| 04/11/25 | 72.13 | 72.13 | 70.27 | 70.81 | 1,836,694 |
|
|
||||
|
|
||||
|
|