| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▼ | 47.62▼ | 47.52▼ | 52.54▼ | 48.98▼ |
| MA10 | 47.58▼ | 47.54▼ | 48.77▼ | 51.21▼ | 47.61▼ |
| MA20 | 47.72▼ | 49.10▼ | 50.72▼ | 49.30▼ | 47.81▼ |
| MA50 | 47.54▼ | 51.72▼ | 52.13▼ | 47.73▼ | 62.52▼ |
| MA100 | 48.57▼ | 51.87▼ | 50.64▼ | 48.49▼ | 69.63▼ |
| MA200 | 50.66▼ | 50.34▼ | 48.72▼ | 60.15▼ | 61.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.001▲ | -0.466▼ | -0.042▼ | 1.281▲ |
| RSI | 38.283▼ | 28.731▼ | 27.394▼ | 44.821▼ | 41.548▼ |
| STOCH | 47.400 | 35.765 | 11.381▼ | 57.591 | 64.370 |
| WILL %R | -88.971▼ | -91.286▼ | -94.463▼ | -94.981▼ | -67.293 |
| CCI | -246.377▼ | -67.313 | -77.885 | -78.204 | 147.351▲ |
| RSI | $DOCU RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DOCU MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DOCU Price Crossed Below MA(50) | Set Alert |
| MA | $DOCU Price Crossed Below MA(26) | Set Alert |
| MA | $DOCU Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DOCU Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOCU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DOCU Price Breaks 10 Days Low | Set Alert |
|
Friday, June 05, 2026 08:50 AM
What Happened? Shares of electronic signature company DocuSign (NASDAQ:DOCU) fell 6.1% in the morning session after the company reported first-quarter results that beat expectations but provided a ...
|
|
Thursday, June 04, 2026 10:34 PM
Docusign Inc (DOCU) reports a 9% revenue increase and the largest quarterly stock buyback, while navigating challenges in the agreement management space.
|
|
Thursday, June 04, 2026 08:44 PM
Grayson reiterated the company’s fiscal 2027 ARR growth view: “we continue to expect that our year-over-year growth rate range will be 8.25% to 8.75% or an 8.5% year-over-year increase to over $3.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 49.175 | 50.78 | 46.73 | 47.26 | 8,659,072 |
| 04/06/26 | 53.94 | 54.23 | 50.81 | 50.94 | 6,310,755 |
| 03/06/26 | 54.12 | 54.29 | 51.86 | 52.40 | 3,196,864 |
| 02/06/26 | 55.04 | 55.91 | 53.665 | 55.10 | 4,710,537 |
| 01/06/26 | 54.40 | 57.29 | 53.12 | 57.02 | 4,891,536 |
| 29/05/26 | 50.10 | 53.36 | 49.8383 | 52.52 | 5,530,181 |
| 28/05/26 | 49.17 | 50.43 | 48.3101 | 49.58 | 2,458,436 |
| 27/05/26 | 48.572 | 50.125 | 48.18 | 48.43 | 2,141,571 |
| 26/05/26 | 48.79 | 49.9125 | 48.03 | 49.32 | 2,389,103 |
| 22/05/26 | 49.49 | 50.195 | 48.87 | 49.53 | 2,233,286 |
|
|
||||
|
|
||||
|
|