| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.42▲ | 57.17▲ | 57.08▲ | 57.15▲ | 63.57▼ |
| MA10 | 57.31▲ | 57.03▲ | 56.73▲ | 61.90▼ | 65.93▼ |
| MA20 | 57.20▲ | 56.61▲ | 56.45▲ | 64.93▼ | 69.69▼ |
| MA50 | 57.04▲ | 56.71▲ | 59.46▼ | 66.83▼ | 75.58▼ |
| MA100 | 56.70▲ | 60.25▼ | 63.47▼ | 70.80▼ | 71.34▼ |
| MA200 | 56.42▲ | 63.95▼ | 66.21▼ | 74.70▼ | 64.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.138▲ | 0.401▲ | -1.185▼ | -0.973▼ |
| RSI | 67.387▲ | 63.918▲ | 49.887▼ | 32.065▼ | 37.174▼ |
| STOCH | 77.869 | 80.112▲ | 85.701▲ | 3.501▼ | 33.925 |
| WILL %R | -14.679▲ | -4.071▲ | -3.783▲ | -86.840▼ | -89.581▼ |
| CCI | 138.045▲ | 135.750▲ | 130.520▲ | -101.153▼ | -246.500▼ |
| ▲ RSI | $DOCU RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 22, 2026 02:50 PM
In the latest close session, DocuSign (DOCU) was up +2.62% at $57.50. The stock outpaced the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 0.63%, while the tech-heavy Nasdaq added 0.91%.
|
|
Thursday, January 22, 2026 11:15 AM
This under-the-radar artificial intelligence stock might be poised for a recovery in 2026.
|
|
Tuesday, January 20, 2026 01:04 PM
DocuSign (NASDAQ:DOCU) is on track to close in red for the seventh consecutive trading session, with the stock closing 1.64% lower at $55.78 on Tuesday. A notable loss was logged on Tuesday, January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 56.24 | 57.575 | 55.61 | 57.495 | 4,038,464 |
| 21/01/26 | 55.96 | 57.33 | 55.459 | 56.03 | 4,139,973 |
| 20/01/26 | 55.66 | 57.29 | 55.51 | 55.82 | 4,657,935 |
| 16/01/26 | 59.93 | 60.00 | 56.63 | 56.71 | 5,414,925 |
| 15/01/26 | 62.06 | 62.18 | 59.56 | 59.69 | 4,331,893 |
| 14/01/26 | 63.99 | 64.53 | 61.83 | 61.87 | 3,537,374 |
| 13/01/26 | 68.31 | 69.26 | 64.30 | 64.51 | 3,622,470 |
| 12/01/26 | 68.81 | 69.49 | 67.44 | 68.31 | 2,401,462 |
| 09/01/26 | 70.00 | 70.93 | 68.74 | 68.81 | 2,968,519 |
| 08/01/26 | 69.25 | 69.88 | 67.40 | 69.80 | 3,104,086 |
|
|
||||
|
|
||||
|
|