| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.79▼ | 69.79▼ | 69.70▼ | 70.16▼ | 70.38▼ |
| MA10 | 69.80▼ | 69.68▼ | 69.62▲ | 70.83▼ | 73.63▼ |
| MA20 | 69.85▼ | 69.58▲ | 69.44▲ | 70.36▼ | 74.67▼ |
| MA50 | 69.72▼ | 69.65▲ | 70.64▼ | 74.64▼ | 81.19▼ |
| MA100 | 69.62▲ | 70.67▼ | 70.87▼ | 74.99▼ | 70.52▼ |
| MA200 | 69.43▲ | 70.91▼ | 70.19▼ | 79.41▼ | 66.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.051▲ | 0.114▲ | 0.125▲ | -0.573▼ |
| RSI | 44.178▼ | 50.635▲ | 47.086▼ | 43.581▼ | 43.471▼ |
| STOCH | 36.102 | 73.633 | 68.038 | 39.300 | 17.501▼ |
| WILL %R | -87.368▼ | -30.970 | -32.595 | -77.311▼ | -83.754▼ |
| CCI | -158.597▼ | 77.082 | 90.595 | -110.787▼ | -73.388 |
|
Tuesday, November 04, 2025 02:45 PM
DocuSign (DOCU) closed the most recent trading day at $70.81, moving -3.05% from the previous trading session. This change lagged the S&P 500's 1.17% loss on the day. Elsewhere, the Dow saw a ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Ladies and gentlemen, thank you for standing by. My name is Colby, and I’ll be your conference operator today. At this time, I would like to ...
|
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of electronic signature company DocuSign (NASDAQ:DOCU) jumped 4.5% in the morning session after the company announced it will integrate its Intelligent Agreement Management (IAM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 70.17 | 70.18 | 68.71 | 69.65 | 1,603,012 |
| 07/11/25 | 68.82 | 70.18 | 68.50 | 69.70 | 1,411,127 |
| 06/11/25 | 70.50 | 70.52 | 68.31 | 69.73 | 1,827,529 |
| 05/11/25 | 70.85 | 71.61 | 69.88 | 70.90 | 2,405,817 |
| 04/11/25 | 72.13 | 72.13 | 70.27 | 70.81 | 1,836,694 |
| 03/11/25 | 73.14 | 74.25 | 71.45 | 73.04 | 2,182,839 |
| 31/10/25 | 71.72 | 73.255 | 71.1263 | 73.14 | 3,043,840 |
| 30/10/25 | 68.72 | 73.55 | 68.30 | 71.61 | 4,517,618 |
| 29/10/25 | 70.50 | 70.60 | 68.845 | 68.98 | 2,454,863 |
| 28/10/25 | 71.61 | 71.61 | 70.28 | 70.70 | 1,637,267 |
|
|
||||
|
|
||||
|
|