| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.98▲ | 60.17▼ | 60.39▼ | 64.71▼ | 66.73▼ |
| MA10 | 59.98▲ | 60.42▼ | 61.25▼ | 65.73▼ | 67.29▼ |
| MA20 | 60.08▼ | 61.31▼ | 62.82▼ | 67.52▼ | 70.97▼ |
| MA50 | 60.38▼ | 64.44▼ | 65.52▼ | 67.94▼ | 76.31▼ |
| MA100 | 61.10▼ | 65.40▼ | 67.17▼ | 71.51▼ | 71.32▼ |
| MA200 | 62.54▼ | 67.38▼ | 68.06▼ | 75.15▼ | 64.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.046▲ | -0.245▼ | -0.760▼ | -0.462▼ |
| RSI | 41.520▼ | 19.307▼ | 14.317▼ | 31.854▼ | 38.527▼ |
| STOCH | 62.595 | 6.463▼ | 8.193▼ | 37.878 | 43.179 |
| WILL %R | -40.580 | -92.365▼ | -95.863▼ | -98.152▼ | -98.648▼ |
| CCI | 37.849 | -90.784 | -114.417▼ | -177.021▼ | -201.326▼ |
|
Wednesday, January 14, 2026 12:52 PM
A number of stocks fell in the afternoon session after tech stocks pulled back as reports surfaced that Chinese customs authorities blocked Nvidia's H200 AI chips, effectively halting their entry ...
|
|
Tuesday, January 13, 2026 01:03 PM
Shares of electronic signature company DocuSign (NASDAQ:DOCU) fell 5.6% in the afternoon session after a wave of competitive anxiety hit the enterprise software sector sparked by a high-profile ...
|
|
Tuesday, January 13, 2026 12:45 PM
What Happened? Shares of electronic signature company DocuSign (NASDAQ:DOCU) fell 5.6% in the afternoon session after a wave of competitive anxiety hit the enterprise software sector sparked by a high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 62.06 | 62.135 | 59.835 | 60.04 | 2,585,787 |
| 14/01/26 | 63.99 | 64.53 | 61.83 | 61.87 | 3,537,374 |
| 13/01/26 | 68.31 | 69.26 | 64.30 | 64.51 | 3,622,470 |
| 12/01/26 | 68.81 | 69.49 | 67.44 | 68.31 | 2,401,462 |
| 09/01/26 | 70.00 | 70.93 | 68.74 | 68.81 | 2,968,519 |
| 08/01/26 | 69.25 | 69.88 | 67.40 | 69.80 | 3,104,086 |
| 07/01/26 | 65.43 | 69.85 | 65.42 | 69.57 | 4,021,144 |
| 06/01/26 | 64.30 | 65.39 | 64.05 | 65.19 | 3,174,627 |
| 05/01/26 | 64.73 | 66.6669 | 64.30 | 64.34 | 3,510,294 |
| 02/01/26 | 68.61 | 68.68 | 64.24 | 64.85 | 3,091,393 |
|
|
||||
|
|
||||
|
|