| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▲ | 57.21▲ | 57.16▲ | 55.85▲ | 52.93▲ |
| MA10 | 57.25▲ | 57.14▲ | 57.25▲ | 54.38▲ | 49.14▲ |
| MA20 | 57.19▲ | 57.14▲ | 56.67▲ | 52.46▲ | 48.30▲ |
| MA50 | 57.12▲ | 56.20▲ | 56.00▲ | 49.05▲ | 57.86▼ |
| MA100 | 57.21▲ | 55.84▲ | 53.38▲ | 48.03▲ | 69.02▼ |
| MA200 | 56.76▲ | 53.27▲ | 50.39▲ | 54.51▲ | 61.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.046▼ | -0.009▼ | 0.501▲ | 1.891▲ |
| RSI | 67.900▲ | 61.626▲ | 63.096▲ | 64.536▲ | 58.534▲ |
| STOCH | 82.281▲ | 40.803 | 39.151 | 76.700 | 61.907 |
| WILL %R | -10.204▲ | -58.934 | -24.672▲ | -13.137▲ | -9.296▲ |
| CCI | 165.817▲ | 60.719 | 71.335 | 108.832▲ | 166.316▲ |
|
Thursday, July 30, 2026 02:45 PM
In the latest close session, DocuSign (DOCU) was down 6.67% at $54.29. The stock's change was less than the S&P 500's daily gain of 1.66%. Elsewhere, the Dow saw an upswing of 1.19%, while the ...
|
|
Thursday, July 16, 2026 11:29 AM
DocuSign, Inc. (NASDAQ:DOCU) is one of the best low priced technology stocks to invest in. On June 24, DocuSign, Inc. (NASDAQ:DOCU) announced that its Intelligent Agreement Management platform is now ...
|
|
Tuesday, July 07, 2026 09:01 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at DocuSign (NASDAQ:DOCU) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 58.44 | 58.44 | 56.825 | 57.48 | 1,543,725 |
| 04/08/26 | 54.39 | 57.55 | 54.26 | 57.54 | 2,605,708 |
| 03/08/26 | 56.45 | 57.00 | 55.07 | 55.13 | 3,014,931 |
| 31/07/26 | 53.06 | 55.35 | 52.69 | 54.83 | 2,859,071 |
| 30/07/26 | 56.13 | 56.66 | 52.88 | 54.29 | 4,660,135 |
| 29/07/26 | 56.08 | 59.13 | 55.68 | 58.17 | 4,449,116 |
| 28/07/26 | 53.59 | 56.20 | 53.59 | 55.97 | 3,664,461 |
| 27/07/26 | 51.75 | 54.30 | 51.2201 | 52.91 | 3,106,387 |
| 24/07/26 | 48.04 | 50.515 | 48.04 | 50.44 | 2,516,797 |
| 23/07/26 | 48.40 | 48.80 | 46.57 | 47.04 | 2,411,020 |
|
|
||||
|
|
||||
|
|