| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.32▲ | 49.27▲ | 49.33▲ | 49.33▲ | 47.86▲ |
| MA10 | 49.23▲ | 49.32▲ | 49.10▲ | 47.56▲ | 46.93▲ |
| MA20 | 49.23▲ | 49.05▲ | 49.08▲ | 47.37▲ | 49.10▲ |
| MA50 | 49.33▲ | 49.11▲ | 48.36▲ | 47.01▲ | 63.51▼ |
| MA100 | 49.16▲ | 48.07▲ | 47.63▲ | 49.95▼ | 69.72▼ |
| MA200 | 49.06▲ | 47.65▲ | 47.08▲ | 60.98▼ | 61.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.028▲ | -0.003▼ | 0.340▲ | 1.110▲ |
| RSI | 65.319▲ | 57.832▲ | 58.024▲ | 58.494▲ | 43.495▼ |
| STOCH | 81.068▲ | 50.530 | 55.827 | 75.294 | 60.788 |
| WILL %R | -6.542▲ | -35.429 | -26.216 | -25.679 | -16.785▲ |
| CCI | 272.564▲ | 48.402 | 81.730 | 97.265 | 159.169▲ |
| CDL | $DOCU Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:00 PM
Citi has cut Docusign (NASDAQ:DOCU) shares to Neutral from Buy, setting a $50 price target that sits just above where the stock is currently trading. With Docusign stock down 36% year-to-date, the ...
|
|
Thursday, March 26, 2026 04:07 AM
DocuSign, Inc. (NASDAQ:DOCU) earns a place on our list of the 8 most undervalued cloud stocks to buy according to analysts. As of March 18, 2026, analysts have taken a cautious approach toward ...
|
|
Tuesday, March 17, 2026 02:21 PM
Electronic signature company DocuSign (NASDAQ:DOCU) reported in Q4 CY2025, with sales up 7.8% year on year to $836.9 million. Guidance for next quarter’s revenue was better than expected at $824 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 49.49 | 50.195 | 48.87 | 49.53 | 2,233,286 |
| 21/05/26 | 48.975 | 49.21 | 47.69 | 48.97 | 2,195,756 |
| 20/05/26 | 48.368 | 49.89 | 47.63 | 49.73 | 2,395,825 |
| 19/05/26 | 51.133 | 51.42 | 48.83 | 49.42 | 3,706,343 |
| 18/05/26 | 47.57 | 49.58 | 47.565 | 49.02 | 3,163,557 |
| 15/05/26 | 45.99 | 48.29 | 45.47 | 47.71 | 4,110,812 |
| 14/05/26 | 45.21 | 46.26 | 44.60 | 45.50 | 2,872,163 |
| 13/05/26 | 44.56 | 45.37 | 44.06 | 45.07 | 3,848,605 |
| 12/05/26 | 45.88 | 46.38 | 44.93 | 45.18 | 2,885,960 |
| 11/05/26 | 47.31 | 48.385 | 45.265 | 45.49 | 3,884,288 |
|
|
||||
|
|
||||
|
|