| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.18▼ | 82.60▼ | 81.98▲ | 82.18▼ | 77.37▲ |
| MA10 | 82.55▼ | 81.85▲ | 81.34▲ | 79.21▲ | 80.68▲ |
| MA20 | 82.80▼ | 81.29▲ | 81.77▲ | 76.96▲ | 85.73▼ |
| MA50 | 82.03▲ | 81.86▲ | 80.67▲ | 80.68▲ | 72.78▲ |
| MA100 | 81.36▲ | 80.11▲ | 77.67▲ | 86.72▼ | 62.43▲ |
| MA200 | 81.73▲ | 77.41▲ | 79.40▲ | 75.56▲ | 90.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.190▲ | -0.006▼ | 1.068▲ | -1.749▼ |
| RSI | 37.438▼ | 53.559▲ | 54.493▲ | 54.680▲ | 51.460▲ |
| STOCH | 5.600▼ | 73.280 | 61.054 | 89.008▲ | 38.662 |
| WILL %R | -97.101▼ | -45.424 | -36.216 | -13.296▲ | -53.906 |
| CCI | -115.273▼ | 41.493 | 53.511 | 87.567 | -19.739 |
| CDL | $DOCU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with DocuSign (DOCU) standing at $81.75, reflecting a -0.63% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's ...
|
|
Friday, April 25, 2025 02:50 PM
DocuSign (DOCU) closed at $82.83 in the latest trading session, marking a +1.42% move from the prior day. This move outpaced the S&P 500's daily gain of 0.74%. Meanwhile, the Dow gained 0.05%, and the ...
|
|
Friday, April 25, 2025 02:50 PM
DocuSign (DOCU) closed at $82.83 in the latest trading ... Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%. Shares of the provider of electronic signature ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 82.635 | 83.39 | 81.92 | 82.05 | 489,032 |
| 30/04/25 | 80.12 | 81.80 | 79.6233 | 81.75 | 1,755,720 |
| 29/04/25 | 81.67 | 82.80 | 81.67 | 82.27 | 749,536 |
| 28/04/25 | 82.21 | 83.70 | 81.21 | 82.03 | 1,316,934 |
| 25/04/25 | 81.63 | 83.35 | 81.35 | 82.81 | 1,051,623 |
| 24/04/25 | 78.24 | 82.51 | 78.24 | 81.67 | 2,278,795 |
| 23/04/25 | 78.275 | 80.60 | 77.625 | 78.01 | 1,645,786 |
| 22/04/25 | 73.03 | 74.66 | 72.7335 | 74.20 | 1,551,313 |
| 21/04/25 | 75.12 | 75.12 | 71.29 | 71.89 | 1,426,530 |
| 17/04/25 | 77.00 | 77.25 | 74.93 | 75.42 | 1,308,230 |
|
|
||||
|
|
||||
|
|