| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.71▲ | 68.66▲ | 68.67▲ | 67.97▲ | 67.93▲ |
| MA10 | 68.57▲ | 68.73▲ | 69.09▼ | 68.12▲ | 64.28▲ |
| MA20 | 68.63▲ | 69.18▼ | 68.61▲ | 68.11▲ | 56.20▲ |
| MA50 | 68.69▲ | 68.15▲ | 68.01▲ | 63.16▲ | 56.30▲ |
| MA100 | 69.10▼ | 68.06▲ | 68.78▲ | 55.44▲ | 69.11▼ |
| MA200 | 68.71▲ | 68.69▲ | 66.71▲ | 53.66▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.124▼ | -0.060▼ | -0.390▼ | 2.032▲ |
| RSI | 65.508▲ | 53.946▲ | 55.694▲ | 57.385▲ | 66.085▲ |
| STOCH | 70.379 | 24.123 | 22.047 | 52.721 | 82.058▲ |
| WILL %R | 0.000▲ | -65.542 | -54.618 | -49.828 | -16.730▲ |
| CCI | 151.744▲ | -40.168 | -52.244 | 23.284 | 79.888 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 69.84 | 70.38 | 68.28 | 69.01 | 1,847,226 |
| 01/10/26 | 68.80 | 70.185 | 67.87 | 69.74 | 2,072,499 |
| 30/09/26 | 67.09 | 68.62 | 66.81 | 67.15 | 1,900,502 |
| 29/09/26 | 66.27 | 67.43 | 65.845 | 66.98 | 1,821,826 |
| 28/09/26 | 65.89 | 67.455 | 63.92 | 66.98 | 3,271,811 |
| 25/09/26 | 68.65 | 69.21 | 67.28 | 67.50 | 2,166,200 |
| 24/09/26 | 69.00 | 70.36 | 68.45 | 68.99 | 2,267,909 |
| 23/09/26 | 67.27 | 69.62 | 66.94 | 69.49 | 3,055,970 |
| 22/09/26 | 69.66 | 69.93 | 65.57 | 66.76 | 5,112,238 |
| 21/09/26 | 69.17 | 69.87 | 67.965 | 68.57 | 3,245,981 |
|
|
||||
|
|
||||
|
|