Doximity Inc - Class A (DOCS) Stock Price

51.44 ▲ +0.47 (+0.92%)
Open: 51.60 Vol: 563.96K Day's range: 51.175 - 51.845 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.56▼ 51.53▼ 51.46▲ 50.77▲ 54.35▼
MA10 51.61▼ 51.42▲ 51.38▲ 49.24▲ 61.94▼
MA20 51.56▼ 51.35▲ 51.10▲ 53.90▼ 63.91▼
MA50 51.52▼ 50.89▲ 49.54▲ 63.61▼ 61.24▼
MA100 51.41▲ 49.32▲ 50.25▲ 63.98▼ 47.51▲
MA200 51.20▲ 51.09▲ 58.39▼ 61.82▼ 40.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ -0.044▼ 0.499▲ -2.612▼
RSI 45.005▼ 57.441▲ 60.510▲ 37.289▼ 37.242▼
STOCH 46.372     66.667     62.433     64.245     9.635▼
WILL %R -84.615▼ -40.237     -32.692     -45.565     -82.278▼
CCI -44.790     78.297     102.508▲ 56.414     -131.343▼
Latest Filters Detected On DOCS
CDL $DOCS Doji Candlestick Pattern Detected Set Alert
Doximity Inc - Class A News
DOCS historical stock data
date open high low close volume
28/11/25 51.60 51.845 51.175 51.44 563,958
26/11/25 51.00 51.641 50.883 50.97 1,290,300
25/11/25 49.87 51.39 49.837 51.07 1,617,200
24/11/25 50.50 51.44 49.46 49.95 2,762,100
21/11/25 47.43 51.03 47.38 50.42 4,199,000
20/11/25 48.71 49.49 46.04 46.42 2,234,900
19/11/25 47.87 48.15 46.68 48.00 2,662,300
18/11/25 47.00 49.00 46.38 47.42 2,872,574
17/11/25 49.30 50.00 46.83 47.07 3,027,900
14/11/25 49.35 50.62 49.01 49.62 2,369,600
Quote Details
52wk Low:46.04
52wk High:85.21
Vol:563.96K
Avg Vol(3m):34.1M
1Y Chng:-1.34%
1M Chng:-23.87%
Add to Watch List