| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.26▲ | 44.42▼ | 44.41▼ | 44.11▲ | 44.28▼ |
| MA10 | 44.31▼ | 44.44▼ | 44.46▼ | 43.99▲ | 49.32▼ |
| MA20 | 44.35▼ | 44.49▼ | 44.36▼ | 45.05▼ | 59.49▼ |
| MA50 | 44.44▼ | 44.20▲ | 44.19▲ | 52.31▼ | 60.13▼ |
| MA100 | 44.47▼ | 44.17▲ | 44.22▲ | 60.75▼ | 48.28▼ |
| MA200 | 44.41▼ | 44.36▼ | 46.82▼ | 59.23▼ | 40.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.041▼ | -0.025▼ | 0.545▲ | -2.429▼ |
| RSI | 39.692▼ | 44.624▼ | 49.199▼ | 36.372▼ | 31.954▼ |
| STOCH | 16.417▼ | 44.178 | 38.268 | 31.894 | 4.663▼ |
| WILL %R | -63.158 | -83.594▼ | -59.444 | -70.191 | -96.948▼ |
| CCI | -123.597▼ | -135.824▼ | -151.717▼ | 43.362 | -77.712 |
| CDL | $DOCS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:09 PM
Shares of medical professional network Doximity (NYSE:DOCS) jumped 3.3% in the afternoon session after the stock's positive momentum continued as a Bank of America analyst reiterated a Buy rating and ...
|
|
Monday, December 22, 2025 03:08 AM
Doximity (NYSE:DOCS) is one of the most promising mid-cap healthcare stocks under $50. On December 16, Bank of America analyst Allen Lutz reiterated his bullish stance on Doximity (NYSE:DOCS). He ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Doximity is $69.79/share. The forecasts range from a low of $55.55 to a high of $87.15. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 44.76 | 44.76 | 44.16 | 44.265 | 1,497,081 |
| 30/12/25 | 43.96 | 44.81 | 43.86 | 44.58 | 1,531,544 |
| 29/12/25 | 43.76 | 44.525 | 43.76 | 44.23 | 1,996,900 |
| 26/12/25 | 43.54 | 43.895 | 43.46 | 43.69 | 1,513,900 |
| 24/12/25 | 43.73 | 44.20 | 43.405 | 43.78 | 1,213,007 |
| 23/12/25 | 44.33 | 44.615 | 43.25 | 43.53 | 3,104,488 |
| 22/12/25 | 44.03 | 45.40 | 44.03 | 44.98 | 3,128,604 |
| 19/12/25 | 43.36 | 44.21 | 43.285 | 43.65 | 3,805,700 |
| 18/12/25 | 44.00 | 44.70 | 43.31 | 43.49 | 2,570,818 |
| 17/12/25 | 44.00 | 44.52 | 43.50 | 43.71 | 2,235,792 |
|
|
||||
|
|
||||
|
|