| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.78▼ | 45.62▼ | 45.41▲ | 44.69▲ | 44.02▲ |
| MA10 | 45.77▼ | 45.42▲ | 45.57▲ | 44.37▲ | 47.18▼ |
| MA20 | 45.72▼ | 45.52▲ | 44.81▲ | 44.34▲ | 58.33▼ |
| MA50 | 45.46▲ | 44.67▲ | 44.40▲ | 50.99▼ | 59.89▼ |
| MA100 | 45.61▲ | 44.36▲ | 44.25▲ | 60.22▼ | 48.44▼ |
| MA200 | 44.92▲ | 44.24▲ | 46.55▼ | 58.97▼ | 40.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | 0.050▲ | 0.670▲ | -2.025▼ |
| RSI | 48.202▼ | 59.407▲ | 60.717▲ | 45.736▼ | 35.178▼ |
| STOCH | 65.089 | 53.523 | 40.606 | 52.256 | 4.206▼ |
| WILL %R | -91.228▼ | -60.479 | -32.528 | -29.532 | -92.152▼ |
| CCI | -82.737 | 43.210 | 54.445 | 216.880▲ | -64.330 |
|
Monday, December 22, 2025 01:09 PM
Shares of medical professional network Doximity (NYSE:DOCS) jumped 3.3% in the afternoon session after the stock's positive momentum continued as a Bank of America analyst reiterated a Buy rating and ...
|
|
Sunday, December 21, 2025 04:00 PM
Doximity (NYSE:DOCS) is one of the most promising mid-cap healthcare stocks under $50. On December 16, Bank of America analyst Allen Lutz reiterated his bullish stance on Doximity (NYSE:DOCS). He ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Doximity is $69.79/share. The forecasts range from a low of $55.55 to a high of $87.15. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 46.24 | 46.63 | 44.96 | 45.62 | 2,533,097 |
| 05/01/26 | 43.49 | 46.16 | 43.415 | 45.69 | 3,669,800 |
| 02/01/26 | 44.65 | 44.99 | 43.21 | 43.29 | 2,283,800 |
| 31/12/25 | 44.54 | 44.68 | 44.15 | 44.28 | 1,557,185 |
| 30/12/25 | 43.96 | 44.81 | 43.86 | 44.58 | 1,531,544 |
| 29/12/25 | 43.76 | 44.525 | 43.76 | 44.23 | 1,996,900 |
| 26/12/25 | 43.54 | 43.895 | 43.46 | 43.69 | 1,513,900 |
| 24/12/25 | 43.73 | 44.20 | 43.405 | 43.78 | 1,213,007 |
| 23/12/25 | 44.33 | 44.615 | 43.25 | 43.53 | 3,104,488 |
| 22/12/25 | 44.03 | 45.40 | 44.03 | 44.98 | 3,128,604 |
|
|
||||
|
|
||||
|
|