| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▲ | 25.13▼ | 25.10▼ | 26.09▼ | 34.42▼ |
| MA10 | 25.05▼ | 25.12▼ | 25.00▲ | 29.89▼ | 39.04▼ |
| MA20 | 25.16▼ | 24.95▲ | 25.34▼ | 34.83▼ | 49.07▼ |
| MA50 | 25.16▼ | 25.95▼ | 27.54▼ | 40.66▼ | 56.13▼ |
| MA100 | 25.05▼ | 28.06▼ | 32.67▼ | 51.70▼ | 48.72▼ |
| MA200 | 25.26▼ | 33.25▼ | 37.58▼ | 56.38▼ | 39.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.089▲ | 0.189▲ | -1.019▼ | -2.428▼ |
| RSI | 42.399▼ | 40.505▼ | 33.667▼ | 12.925▼ | 17.969▼ |
| STOCH | 18.037▼ | 50.204 | 60.744 | 17.418▼ | 8.200▼ |
| WILL %R | -69.444 | -45.050 | -61.300 | -91.919▼ | -95.789▼ |
| CCI | -58.206 | -82.514 | 7.697 | -94.730 | -213.660▼ |
|
Monday, February 09, 2026 04:04 PM
Fintel reports that on February 9, 2026, Canaccord Genuity upgraded their outlook for Doximity (NYSE:DOCS) from Hold to Buy. Analyst Price Forecast Suggests 133.36% Upside As of February 4, 2026, the ...
|
|
Friday, February 06, 2026 06:11 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
|
Monday, January 12, 2026 12:35 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.17 | 25.465 | 24.55 | 25.02 | 3,724,900 |
| 12/02/26 | 26.10 | 26.10 | 24.35 | 24.71 | 6,255,127 |
| 11/02/26 | 27.01 | 27.43 | 25.92 | 25.96 | 5,136,800 |
| 10/02/26 | 27.75 | 28.50 | 26.98 | 27.24 | 4,399,284 |
| 09/02/26 | 28.57 | 28.65 | 26.59 | 27.50 | 6,882,200 |
| 06/02/26 | 23.69 | 27.8751 | 23.66 | 27.73 | 22,179,473 |
| 05/02/26 | 34.55 | 35.83 | 32.66 | 33.32 | 6,913,609 |
| 04/02/26 | 34.70 | 36.42 | 33.77 | 35.25 | 4,664,051 |
| 03/02/26 | 36.99 | 37.29 | 34.31 | 34.85 | 4,337,853 |
| 02/02/26 | 37.30 | 38.39 | 36.83 | 37.29 | 4,532,186 |
|
|
||||
|
|
||||
|
|