| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.46▲ | 72.49▼ | 72.50▼ | 70.46▲ | 69.71▲ |
| MA10 | 72.43▲ | 72.55▼ | 72.03▲ | 69.40▲ | 65.84▲ |
| MA20 | 72.45▲ | 72.07▲ | 71.29▲ | 67.88▲ | 61.42▲ |
| MA50 | 72.61▼ | 70.68▲ | 70.10▲ | 63.69▲ | 58.58▲ |
| MA100 | 72.22▲ | 69.99▲ | 68.84▲ | 60.24▲ | 43.79▲ |
| MA200 | 71.52▲ | 68.73▲ | 66.01▲ | 59.84▲ | 39.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.059▼ | 0.078▲ | 0.211▲ | 1.098▲ |
| RSI | 49.367▼ | 61.157▲ | 67.186▲ | 71.195▲ | 65.982▲ |
| STOCH | 71.670 | 54.073 | 83.184▲ | 80.948▲ | 92.875▲ |
| WILL %R | -30.645 | -20.426▲ | -19.592▲ | -6.294▲ | -2.733▲ |
| CCI | 13.220 | 19.499 | 66.584 | 175.204▲ | 150.898▲ |
|
Friday, September 12, 2025 03:15 PM
Doximity (DOCS) closed at $71.03 in the latest trading session, marking a +1.1% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.05%. Meanwhile, the Dow ...
|
|
Friday, September 12, 2025 06:06 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Sunday, September 07, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the vertical software stocks, including Doximity (NYSE:DOCS) and its peers. Software is eating the world, and while a large number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 71.85 | 72.96 | 71.555 | 72.48 | 1,505,330 |
| 12/09/25 | 70.50 | 71.98 | 70.50 | 71.03 | 1,374,606 |
| 11/09/25 | 69.75 | 70.685 | 68.90 | 70.26 | 1,371,396 |
| 10/09/25 | 69.72 | 70.92 | 68.4701 | 69.00 | 1,190,150 |
| 09/09/25 | 69.77 | 70.125 | 69.04 | 69.51 | 769,564 |
| 08/09/25 | 70.00 | 70.77 | 69.4775 | 69.52 | 1,066,240 |
| 05/09/25 | 69.05 | 69.535 | 68.32 | 69.34 | 787,369 |
| 04/09/25 | 67.36 | 68.66 | 66.98 | 68.52 | 693,026 |
| 03/09/25 | 67.26 | 67.85 | 66.69 | 67.30 | 1,093,400 |
| 02/09/25 | 66.57 | 67.54 | 65.334 | 67.00 | 1,059,700 |
|
|
||||
|
|
||||
|
|