| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 49.81▼ | 49.96▼ | 51.11▼ | 60.86▼ |
| MA10 | 49.67▼ | 50.04▼ | 49.96▼ | 56.92▼ | 66.14▼ |
| MA20 | 49.81▼ | 49.98▼ | 50.46▼ | 61.91▼ | 64.91▼ |
| MA50 | 50.01▼ | 51.00▼ | 53.81▼ | 67.56▼ | 61.35▼ |
| MA100 | 49.94▼ | 54.70▼ | 60.17▼ | 65.03▼ | 47.05▲ |
| MA200 | 50.40▼ | 60.88▼ | 64.34▼ | 62.64▼ | 40.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.048▲ | 0.213▲ | -1.600▼ | -2.186▼ |
| RSI | 36.206▼ | 32.940▼ | 25.936▼ | 17.519▼ | 34.389▼ |
| STOCH | 7.558▼ | 34.926 | 52.796 | 2.640▼ | 15.980▼ |
| WILL %R | -88.660▼ | -64.557 | -75.439▼ | -96.948▼ | -97.782▼ |
| CCI | -88.709 | -90.743 | -114.477▼ | -103.013▼ | -257.058▼ |
|
Friday, November 14, 2025 08:31 AM
Doximity, Inc. (NYSE:DOCS) is one of the stocks Jim Cramer mentioned in his latest comments. During the lightning round, a caller mentioned that they were not sure if they should sell their position ...
|
|
Thursday, November 13, 2025 04:20 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer recommended waiting and not buying Doximity, adding that it is "still too expensive." ...
|
|
Thursday, November 13, 2025 04:20 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer recommended waiting and not buying Doximity, adding that it is "still too expensive." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.35 | 50.62 | 49.01 | 49.62 | 2,369,600 |
| 13/11/25 | 50.00 | 51.33 | 49.62 | 49.72 | 2,405,152 |
| 12/11/25 | 52.90 | 53.46 | 50.84 | 50.96 | 2,858,400 |
| 11/11/25 | 53.55 | 54.04 | 51.95 | 52.72 | 2,638,200 |
| 10/11/25 | 53.99 | 55.96 | 52.53 | 52.54 | 2,350,035 |
| 07/11/25 | 56.54 | 58.24 | 53.35 | 54.29 | 5,709,500 |
| 06/11/25 | 63.92 | 64.55 | 62.27 | 62.58 | 3,296,089 |
| 05/11/25 | 65.67 | 66.114 | 63.97 | 63.99 | 1,305,300 |
| 04/11/25 | 65.97 | 67.10 | 65.467 | 65.82 | 1,102,200 |
| 03/11/25 | 66.44 | 67.03 | 65.22 | 66.95 | 1,044,700 |
|
|
||||
|
|
||||
|
|