| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.83▼ | 56.43▲ | 56.24▲ | 57.14▼ | 54.94▲ |
| MA10 | 56.77▲ | 56.28▲ | 56.35▲ | 56.80▲ | 55.56▲ |
| MA20 | 56.39▲ | 56.42▲ | 56.85▼ | 54.36▲ | 60.39▼ |
| MA50 | 56.19▲ | 57.36▼ | 57.67▼ | 55.16▲ | 50.92▲ |
| MA100 | 56.31▲ | 57.43▼ | 55.07▲ | 60.17▼ | 38.50▲ |
| MA200 | 56.82▼ | 54.75▲ | 55.58▲ | 53.73▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.119▲ | -0.019▼ | 0.416▲ | -0.956▼ |
| RSI | 68.925▲ | 52.365▲ | 48.736▼ | 53.469▲ | 51.369▲ |
| STOCH | 92.249▲ | 57.990 | 41.668 | 70.932 | 43.034 |
| WILL %R | -10.680▲ | -8.696▲ | -46.018 | -32.297 | -55.789 |
| CCI | 64.477 | 113.577▲ | 53.807 | 34.372 | 15.075 |
| ▼ GAP | $DOCS Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 09:33 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, June 04, 2025 06:06 AM
Healthcare professional network Doximity (NYSE:DOCS) in Q1 CY2025, but sales rose 17.1% year on year to $138.3 million. Its non-GAAP EPS of $0.38 per share was 39.3% above analysts’ consensus ...
|
|
Tuesday, June 03, 2025 12:22 AM
Hims & Hers Health Inc (NYSE:HIMS) stock made waves in premarket trading, after the telehealth firebrand announced the pending acquisition of ZAVA, a European digital health platform. While HIMS has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 56.29 | 56.92 | 55.96 | 56.81 | 195,698 |
| 13/06/25 | 55.59 | 56.66 | 55.25 | 55.92 | 1,284,900 |
| 12/06/25 | 56.75 | 57.85 | 55.968 | 56.95 | 1,684,200 |
| 11/06/25 | 58.61 | 59.08 | 57.46 | 57.47 | 2,012,000 |
| 10/06/25 | 58.395 | 59.165 | 58.02 | 58.54 | 1,430,186 |
| 09/06/25 | 59.30 | 59.51 | 57.70 | 58.06 | 2,932,560 |
| 06/06/25 | 58.25 | 58.99 | 57.91 | 58.85 | 2,022,200 |
| 05/06/25 | 54.70 | 57.34 | 54.69 | 57.34 | 2,345,782 |
| 04/06/25 | 53.74 | 54.63 | 53.45 | 54.57 | 1,540,308 |
| 03/06/25 | 52.13 | 53.6886 | 51.50 | 53.51 | 2,495,709 |
|
|
||||
|
|
||||
|
|