| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 25.06▼ | 25.01▼ | 24.56▲ | 24.94▼ |
| MA10 | 24.96▼ | 25.03▼ | 24.87▲ | 25.09▼ | 29.68▼ |
| MA20 | 25.03▼ | 24.89▲ | 24.62▲ | 25.08▼ | 38.34▼ |
| MA50 | 25.05▼ | 24.58▲ | 24.69▲ | 32.30▼ | 52.63▼ |
| MA100 | 24.94▼ | 24.74▲ | 25.12▼ | 42.06▼ | 48.66▼ |
| MA200 | 24.70▲ | 25.05▼ | 25.78▼ | 53.14▼ | 39.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.009▼ | 0.063▲ | 0.495▲ | -1.285▼ |
| RSI | 37.929▼ | 52.234▲ | 54.264▲ | 35.568▼ | 21.355▼ |
| STOCH | 11.126▼ | 57.017 | 59.541 | 21.333 | 6.277▼ |
| WILL %R | -77.612▼ | -50.000 | -43.172 | -66.975 | -94.057▼ |
| CCI | -67.509 | -44.570 | 39.033 | -17.520 | -74.777 |
|
Tuesday, March 17, 2026 03:46 AM
Doximity, Inc. (NYSE: DOCS), the leading digital platform for U.S. medical professionals, today released a new report examining how physicians are adopting artificial intelligence (AI) in clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 24.675 | 25.40 | 24.675 | 24.91 | 2,039,620 |
| 16/03/26 | 24.15 | 24.86 | 24.00 | 24.59 | 2,310,363 |
| 13/03/26 | 24.57 | 24.74 | 24.00 | 24.37 | 2,226,750 |
| 12/03/26 | 24.61 | 25.09 | 24.05 | 24.28 | 2,489,585 |
| 11/03/26 | 24.96 | 25.19 | 24.20 | 24.64 | 1,938,892 |
| 10/03/26 | 25.37 | 25.71 | 24.09 | 24.78 | 2,265,148 |
| 09/03/26 | 25.00 | 25.60 | 24.67 | 25.49 | 2,013,706 |
| 06/03/26 | 26.06 | 26.155 | 25.053 | 25.34 | 1,765,625 |
| 05/03/26 | 26.74 | 27.08 | 25.45 | 26.07 | 2,059,537 |
| 04/03/26 | 26.75 | 26.8213 | 25.96 | 26.44 | 2,066,342 |
|
|
||||
|
|
||||
|
|