| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▼ | 51.09▼ | 51.04▲ | 49.17▲ | 54.28▼ |
| MA10 | 51.16▼ | 51.00▲ | 50.71▲ | 49.06▲ | 61.91▼ |
| MA20 | 51.15▼ | 50.59▲ | 50.53▲ | 55.41▼ | 63.89▼ |
| MA50 | 51.04▲ | 49.60▲ | 48.74▲ | 64.49▼ | 61.23▼ |
| MA100 | 50.75▲ | 48.85▲ | 51.43▼ | 64.20▼ | 47.51▲ |
| MA200 | 50.58▲ | 52.49▼ | 59.27▼ | 62.06▼ | 40.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | 0.040▲ | 0.041▲ | -2.636▼ |
| RSI | 46.139▼ | 61.722▲ | 61.746▲ | 35.782▼ | 36.648▼ |
| STOCH | 18.189▼ | 75.728 | 84.272▲ | 37.270 | 9.427▼ |
| WILL %R | -100.000▼ | -19.048▲ | -17.460▲ | -72.880 | -83.525▼ |
| CCI | -89.185 | 76.641 | 81.846 | -10.861 | -133.140▼ |
|
Friday, November 21, 2025 04:03 PM
Fintel reports that on November 21, 2025, Raymond James upgraded their outlook for Doximity (NYSE:DOCS) from Outperform to Strong Buy. Analyst Price Forecast Suggests 53.20% Upside As of November 17, ...
|
|
Friday, November 21, 2025 02:15 PM
What Happened? Shares of medical professional network Doximity (NYSE:DOCS) jumped 9.9% in the afternoon session after Raymond James upgraded the stock's rating to Strong Buy, citing a compelling ...
|
|
Friday, November 21, 2025 12:15 PM
After swinging in red just yesterday, the major indices are regaining lost momentum. All after the Federal Reserve President John Williams suggested that the central bank cut rates in December. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 50.00 | 51.36 | 50.00 | 51.06 | 1,125,791 |
| 24/11/25 | 50.50 | 51.44 | 49.46 | 49.95 | 2,762,100 |
| 21/11/25 | 47.43 | 51.03 | 47.38 | 50.42 | 4,199,000 |
| 20/11/25 | 48.71 | 49.49 | 46.04 | 46.42 | 2,234,900 |
| 19/11/25 | 47.87 | 48.15 | 46.68 | 48.00 | 2,662,300 |
| 18/11/25 | 47.00 | 49.00 | 46.38 | 47.42 | 2,872,574 |
| 17/11/25 | 49.30 | 50.00 | 46.83 | 47.07 | 3,027,900 |
| 14/11/25 | 49.35 | 50.62 | 49.01 | 49.62 | 2,369,600 |
| 13/11/25 | 50.00 | 51.33 | 49.62 | 49.72 | 2,405,152 |
| 12/11/25 | 52.90 | 53.46 | 50.84 | 50.96 | 2,858,400 |
|
|
||||
|
|
||||
|
|