| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.92▲ | 55.80▲ | 56.03▲ | 57.84▼ | 52.94▲ |
| MA10 | 55.84▲ | 55.92▲ | 57.36▼ | 54.99▲ | 50.22▲ |
| MA20 | 55.72▲ | 57.38▼ | 58.76▼ | 53.66▲ | 45.46▲ |
| MA50 | 55.94▲ | 59.12▼ | 56.29▼ | 49.42▲ | 37.02▲ |
| MA100 | 57.15▼ | 55.87▲ | 54.55▲ | 44.52▲ | 37.26▲ |
| MA200 | 58.46▼ | 54.39▲ | 51.39▲ | 37.07▲ | 36.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.111▼ | -0.621▼ | 0.413▲ | 0.819▲ |
| RSI | 57.291▲ | 41.261▼ | 43.280▼ | 57.724▲ | 73.082▲ |
| STOCH | 62.398 | 18.664▼ | 10.037▼ | 66.203 | 76.470 |
| WILL %R | -8.434▲ | -86.783▼ | -87.479▼ | -52.969 | -30.291 |
| CCI | 139.291▲ | -45.747 | -80.565 | 58.585 | 195.293▲ |
|
Wednesday, January 28, 2026 08:03 AM
An analyst from Piper Sandler has decided to maintain their Neutral rating on DigitalOcean Holdings, which currently sits at a price target of $50. Maintaining their stance, an analyst from Barclays ...
|
|
Tuesday, January 27, 2026 09:06 AM
Shares of cloud computing platform DigitalOcean (NYSE:DOCN) jumped 6.9% in the morning session after investor optimism continued around the company's potential role in hosting emerging artificial ...
|
|
Tuesday, January 27, 2026 05:10 AM
DigitalOcean (NYSE:DOCN) stock rose 8% Tuesday, extending Monday’s 9% gain as investors recognize the company’s potential role in hosting emerging AI agent technologies like Clawdbot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 59.615 | 59.68 | 55.37 | 56.14 | 3,345,708 |
| 28/01/26 | 60.74 | 61.525 | 57.8843 | 60.24 | 5,746,742 |
| 27/01/26 | 63.09 | 64.094 | 59.7401 | 60.25 | 5,930,018 |
| 26/01/26 | 56.21 | 61.67 | 56.00 | 58.94 | 7,131,365 |
| 23/01/26 | 54.80 | 54.9706 | 53.1517 | 53.61 | 1,835,961 |
| 22/01/26 | 51.96 | 54.67 | 51.60 | 54.30 | 3,347,059 |
| 21/01/26 | 50.52 | 51.5845 | 49.0777 | 50.73 | 1,486,200 |
| 20/01/26 | 50.85 | 52.42 | 49.64 | 50.03 | 2,596,412 |
| 16/01/26 | 53.17 | 53.74 | 51.86 | 52.76 | 1,224,794 |
| 15/01/26 | 53.01 | 53.98 | 52.72 | 52.88 | 1,215,127 |
|
|
||||
|
|
||||
|
|