| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.86▲ | 73.96▼ | 74.05▼ | 69.87▲ | 63.31▲ |
| MA10 | 72.46▲ | 73.95▼ | 72.53▲ | 62.94▲ | 60.92▲ |
| MA20 | 73.29▲ | 72.28▲ | 70.17▲ | 61.76▲ | 54.40▲ |
| MA50 | 74.09▼ | 69.56▲ | 64.12▲ | 59.07▲ | 40.80▲ |
| MA100 | 72.99▲ | 63.25▲ | 59.99▲ | 52.29▲ | 39.12▲ |
| MA200 | 70.50▲ | 60.13▲ | 61.63▲ | 42.22▲ | 37.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.191▼ | 0.074▲ | 1.595▲ | 1.197▲ |
| RSI | 53.610▲ | 58.383▲ | 63.034▲ | 66.655▲ | 71.553▲ |
| STOCH | 69.615 | 56.552 | 84.247▲ | 90.404▲ | 68.452 |
| WILL %R | -7.708▲ | -51.856 | -26.985 | -10.170▲ | -7.913▲ |
| CCI | 156.175▲ | -36.196 | 44.902 | 131.463▲ | 168.828▲ |
| BBANDS | $DOCN Bollinger Bands Expanding | Set Alert |
|
Sunday, March 15, 2026 03:02 AM
DigitalOcean Holdings Inc. (NYSE:DOCN) is one of the 10 Stocks Making Huge Moves this Week. DigitalOcean jumped by 26.04 percent week-on-week, as investors piled funds into technology stocks amid ...
|
|
Sunday, March 15, 2026 01:32 AM
Ten stocks capped off the trading week delivering double-digit gains, despite the broader market suffering turmoil from the ongoing tensions in the Middle East. Technology stocks appeared to have been ...
|
|
Saturday, March 14, 2026 01:05 PM
DigitalOcean Holdings (NYSE:DOCN) is working with Workato AI Research Lab to deploy inference focused infrastructure on its cloud platform. The collaboration uses NVIDIA Hopper GPUs to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 72.01 | 73.845 | 71.44 | 73.775 | 498,941 |
| 16/03/26 | 69.36 | 76.35 | 69.00 | 72.01 | 5,007,599 |
| 13/03/26 | 67.10 | 69.76 | 65.43 | 68.63 | 3,010,495 |
| 12/03/26 | 68.44 | 68.8123 | 65.15 | 66.22 | 2,524,897 |
| 11/03/26 | 62.01 | 69.44 | 62.00 | 68.69 | 5,535,846 |
| 10/03/26 | 57.62 | 62.12 | 57.52 | 62.01 | 4,290,237 |
| 09/03/26 | 53.03 | 57.88 | 52.5936 | 57.53 | 2,321,392 |
| 06/03/26 | 52.20 | 54.55 | 51.91 | 54.45 | 1,624,330 |
| 05/03/26 | 52.00 | 54.52 | 52.00 | 53.83 | 2,217,975 |
| 04/03/26 | 55.92 | 56.09 | 51.68 | 52.26 | 2,763,879 |
|
|
||||
|
|
||||
|
|