| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▼ | 36.45▼ | 36.34▼ | 34.81▲ | 32.73▲ |
| MA10 | 36.25▼ | 36.41▼ | 36.27▼ | 33.55▲ | 30.90▲ |
| MA20 | 36.45▼ | 36.18▼ | 35.46▲ | 32.42▲ | 29.92▲ |
| MA50 | 36.45▼ | 35.22▲ | 34.05▲ | 30.77▲ | 34.66▲ |
| MA100 | 36.29▼ | 33.90▲ | 32.99▲ | 29.99▲ | 34.67▲ |
| MA200 | 35.50▲ | 32.83▲ | 32.28▲ | 33.63▲ | 38.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.086▼ | -0.022▼ | 0.357▲ | 1.020▲ |
| RSI | 25.219▼ | 47.236▼ | 55.178▲ | 63.831▲ | 57.927▲ |
| STOCH | 3.759▼ | 60.553 | 66.897 | 81.894▲ | 60.994 |
| WILL %R | -98.765▼ | -98.814▼ | -42.088 | -19.120▲ | -14.443▲ |
| CCI | -208.851▼ | -198.169▼ | 11.120 | 159.669▲ | 175.005▲ |
| CDL | $DOCN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 02:26 AM
Detailed price information for Digitalocean Holdings Inc (DOCN-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 08, 2025 08:35 PM
Looking back on data storage stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Commvault (NASDAQ:CVLT) and its peers. Data is the lifeblood of the internet and ...
|
|
Monday, September 08, 2025 05:29 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 36.78 | 36.95 | 35.63 | 35.69 | 2,988,311 |
| 11/09/25 | 34.15 | 36.57 | 33.93 | 36.56 | 3,090,640 |
| 10/09/25 | 34.99 | 35.88 | 34.02 | 34.19 | 3,089,710 |
| 09/09/25 | 33.30 | 34.775 | 33.08 | 34.32 | 3,017,814 |
| 08/09/25 | 32.82 | 33.77 | 32.735 | 33.31 | 2,319,717 |
| 05/09/25 | 32.64 | 33.5999 | 32.35 | 32.76 | 2,987,718 |
| 04/09/25 | 31.74 | 32.21 | 30.8887 | 32.12 | 1,582,951 |
| 03/09/25 | 31.87 | 32.455 | 31.47 | 32.04 | 1,804,015 |
| 02/09/25 | 31.62 | 32.27 | 31.25 | 31.87 | 1,547,728 |
| 29/08/25 | 33.10 | 33.4985 | 32.41 | 32.62 | 1,595,709 |
|
|
||||
|
|
||||
|
|