| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.78▼ | 47.84▼ | 47.96▼ | 49.33▼ | 46.03▲ |
| MA10 | 47.81▼ | 48.04▼ | 48.39▼ | 47.61▲ | 43.84▲ |
| MA20 | 47.87▼ | 48.43▼ | 49.09▼ | 46.06▲ | 38.49▲ |
| MA50 | 48.13▼ | 49.47▼ | 48.66▼ | 43.46▲ | 35.33▲ |
| MA100 | 48.47▼ | 48.38▼ | 46.72▲ | 38.14▲ | 36.23▲ |
| MA200 | 49.00▼ | 46.50▲ | 46.20▲ | 34.56▲ | 36.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.048▼ | -0.246▼ | 0.170▲ | 1.088▲ |
| RSI | 37.321▼ | 37.722▼ | 40.281▼ | 56.205▲ | 64.958▲ |
| STOCH | 35.383 | 21.550 | 15.742▼ | 78.479 | 70.227 |
| WILL %R | -89.412▼ | -94.886▼ | -97.064▼ | -46.440 | -23.324▲ |
| CCI | -111.030▼ | -111.353▼ | -120.690▼ | 46.657 | 124.344▲ |
| MA | $DOCN Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers. Data is the lifeblood of the ...
|
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of cloud computing platform DigitalOcean (NYSE:DOCN) fell 4.8% in the morning session after a broader sell-off in technology stocks dragged down the shares as bellwether Oracle's ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for DigitalOcean Holdings (NYSE:DOCN) has been revised to $53.55 / share. This is an increase of 25.00% from the prior estimate of $42.84 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.12 | 49.49 | 47.5011 | 47.66 | 1,101,266 |
| 11/12/25 | 50.00 | 50.85 | 47.90 | 49.17 | 1,443,410 |
| 10/12/25 | 49.43 | 51.54 | 49.15 | 50.63 | 1,414,938 |
| 09/12/25 | 48.99 | 51.90 | 48.6601 | 49.72 | 2,485,290 |
| 08/12/25 | 48.91 | 49.99 | 48.36 | 49.49 | 1,572,347 |
| 05/12/25 | 46.36 | 48.40 | 45.99 | 48.30 | 1,856,664 |
| 04/12/25 | 45.73 | 47.40 | 45.51 | 46.25 | 2,162,419 |
| 03/12/25 | 44.46 | 45.99 | 43.86 | 45.89 | 2,387,494 |
| 02/12/25 | 45.30 | 47.17 | 44.14 | 44.62 | 2,384,334 |
| 01/12/25 | 43.82 | 44.41 | 42.77 | 44.37 | 2,081,921 |
|
|
||||
|
|
||||
|
|