| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.78▼ | 31.59▲ | 31.11▲ | 29.21▲ |
| MA10 | 31.68▼ | 31.44▲ | 31.08▲ | 29.37▲ | 33.60▼ |
| MA20 | 31.78▼ | 30.94▲ | 31.14▲ | 28.89▲ | 36.14▼ |
| MA50 | 31.60▲ | 30.96▲ | 30.05▲ | 34.36▼ | 36.97▼ |
| MA100 | 31.07▲ | 29.74▲ | 28.75▲ | 36.56▼ | 35.61▼ |
| MA200 | 31.13▲ | 28.72▲ | 30.93▲ | 37.23▼ | 42.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.089▲ | 0.012▲ | 0.804▲ | -1.080▼ |
| RSI | 44.920▼ | 59.529▲ | 61.091▲ | 52.002▲ | 43.007▼ |
| STOCH | 46.117 | 80.418▲ | 72.565 | 93.537▲ | 14.958▼ |
| WILL %R | -87.500▼ | -28.022 | -21.250▲ | -7.981▲ | -71.349 |
| CCI | -102.334▼ | 53.701 | 62.512 | 123.060▲ | -67.489 |
|
Monday, April 28, 2025 06:58 AM
US stocks opened mostly flat as investors braced for a busy week of earnings reports and key economic data, with Wall Street also awaiting developments in US-China trade negotiations.
|
|
Friday, April 25, 2025 12:24 PM
While the S&P 500 is down by about 11% from its peak, the tech-heavy Nasdaq Composite index is off by about 15%, and this more pronounced pullback isn't surprising considering that investors have ...
|
|
Thursday, April 24, 2025 06:15 AM
DigitalOcean Holdings, Inc. (NYSE: DOCN), the simplest scalable cloud for digital native enterprises, today announced the general availability of DigitalOcean Managed Caching for Valkey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.46 | 32.14 | 31.425 | 31.63 | 370,777 |
| 30/04/25 | 30.17 | 31.04 | 29.61 | 30.90 | 1,041,972 |
| 29/04/25 | 30.98 | 31.77 | 30.875 | 31.435 | 958,917 |
| 28/04/25 | 30.89 | 31.21 | 30.24 | 30.85 | 1,093,351 |
| 25/04/25 | 29.77 | 30.81 | 29.58 | 30.75 | 837,286 |
| 24/04/25 | 28.25 | 30.08 | 28.00 | 29.95 | 1,076,844 |
| 23/04/25 | 28.49 | 29.89 | 27.92 | 28.25 | 1,208,774 |
| 22/04/25 | 26.18 | 27.13 | 26.05 | 26.68 | 1,176,970 |
| 21/04/25 | 26.86 | 27.11 | 25.75 | 25.91 | 995,481 |
| 17/04/25 | 27.89 | 28.0583 | 27.08 | 27.38 | 782,716 |
|
|
||||
|
|
||||
|
|