| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.64▲ | 27.94▼ | 28.05▼ | 28.59▼ | 28.71▼ |
| MA10 | 27.68▲ | 28.09▼ | 28.23▼ | 28.84▼ | 28.29▼ |
| MA20 | 27.83▼ | 28.27▼ | 28.64▼ | 28.86▼ | 29.46▼ |
| MA50 | 28.08▼ | 28.75▼ | 28.79▼ | 28.63▼ | 35.49▼ |
| MA100 | 28.23▼ | 28.85▼ | 28.82▼ | 30.34▼ | 34.18▼ |
| MA200 | 28.62▼ | 28.91▼ | 28.62▼ | 34.92▼ | 40.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.090▼ | -0.074▼ | 0.195▲ |
| RSI | 47.030▼ | 33.882▼ | 35.861▼ | 41.963▼ | 41.768▼ |
| STOCH | 37.646 | 36.529 | 28.513 | 37.183 | 40.516 |
| WILL %R | -24.390▲ | -73.840 | -85.273▼ | -85.099▼ | -84.352▼ |
| CCI | 85.392 | -164.048▼ | -155.201▼ | -156.787▼ | -51.546 |
| ▼ MACD | $DOCN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, July 29, 2025 09:51 AM
The S&P 500 and Nasdaq opened at fresh record highs on Tuesday, July 29, after global investors assessed a slew of earnings reports from major US blue-chip companies and looked ahead to the US Federal ...
|
|
Monday, July 28, 2025 09:31 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Wednesday, July 23, 2025 08:19 AM
DigitalOcean Holdings, Inc. (NYSE:DOCN) is one of the top AI stocks with huge upside potential. On July 9, the company launched DigitalOcean GradientAI Platform. The managed service allows developers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 28.61 | 28.7521 | 27.50 | 27.80 | 1,450,915 |
| 29/07/25 | 29.42 | 29.73 | 28.24 | 28.46 | 1,215,911 |
| 28/07/25 | 29.07 | 29.74 | 28.495 | 29.15 | 1,451,743 |
| 25/07/25 | 28.88 | 29.38 | 28.75 | 28.80 | 1,064,473 |
| 24/07/25 | 28.68 | 29.09 | 28.53 | 28.74 | 1,190,564 |
| 23/07/25 | 29.175 | 29.27 | 28.45 | 28.82 | 1,824,603 |
| 22/07/25 | 29.18 | 29.5878 | 28.59 | 28.78 | 1,853,380 |
| 21/07/25 | 29.71 | 30.37 | 28.9701 | 29.14 | 1,933,970 |
| 18/07/25 | 29.41 | 30.0725 | 28.78 | 29.52 | 1,444,667 |
| 17/07/25 | 28.52 | 29.69 | 28.52 | 29.14 | 1,626,852 |
|
|
||||
|
|
||||
|
|