DigitalOcean Holdings Inc (DOCN) Stock Price

38.08 ▼ -1.52 (-3.84%)
Open: 38.995 Vol: 1.99K Day's range: 38.06 - 39.53 Oct 30, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 38.41▼ 38.57▼ 39.46▼ 38.73▼
MA10 38.27▼ 38.72▼ 39.09▼ 39.81▼ 36.64▲
MA20 38.46▼ 39.27▼ 39.74▼ 39.67▼ 32.96▲
MA50 38.77▼ 40.00▼ 39.75▼ 36.53▲ 34.21▲
MA100 39.19▼ 39.85▼ 40.48▼ 32.90▲ 35.52▲
MA200 39.77▼ 40.37▼ 38.76▼ 33.88▲ 36.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.103▼ -0.216▼ -0.406▼ 1.025▲
RSI 30.268▼ 25.243▼ 29.760▼ 47.955▼ 57.909▲
STOCH 13.317▼ 17.592▼ 18.006▼ 23.846     69.990    
WILL %R -71.333     -89.858▼ -92.335▼ -91.508▼ -34.896    
CCI -77.089     -172.347▼ -127.335▼ -115.865▼ 79.721    
Latest Filters Detected On DOCN
RSI $DOCN RSI(14) Crossed Below 50 Set Alert
MA $DOCN Price Crossed Below MA(26) Set Alert
▼ BREAK $DOCN Price Breaks 10 Days Low Set Alert
DigitalOcean Holdings Inc News
Prediction: DigitalOcean Stock Is Going to Soar After Nov. 5
Wednesday, October 29, 2025 03:11 AM
DigitalOcean's artificial intelligence revenue is growing at a rapid pace right now, as small and mid-sized businesses race to deploy the technology.
DigitalOcean Holdings: Riding The AI Wave With Scalable Innovation
Wednesday, October 15, 2025 06:39 PM
DigitalOcean is rated Buy. AI innovation, strong growth, and rising margins make DOCN stock a top pick in the $140B AI cloud market. See more here.
DigitalOcean Announces Date of Third Quarter 2025 Earnings Conference Call
Monday, October 13, 2025 05:59 AM
DigitalOcean Holdings, Inc. (NYSE: DOCN), the simplest scalable cloud for digital native enterprises, announced today that it will report financial results for the third quarter ended September 30, ...
DOCN historical stock data
date open high low close volume
30/10/25 38.995 39.53 37.91 38.125 1,288,626
29/10/25 40.00 40.76 39.15 39.60 2,478,681
28/10/25 40.34 41.14 39.705 39.73 1,801,097
27/10/25 40.00 40.95 39.71 40.38 1,793,354
24/10/25 40.37 40.76 39.22 39.45 1,497,132
23/10/25 38.53 40.18 38.53 39.61 1,796,950
22/10/25 39.32 39.94 38.25 38.98 2,519,807
21/10/25 40.85 41.67 39.60 39.73 2,516,993
20/10/25 42.24 42.61 41.00 41.10 2,337,388
17/10/25 42.23 42.95 41.291 41.41 2,387,858
Quote Details
52wk Low:25.45
52wk High:47.02
Vol:1.99K
Avg Vol(3m):65.2M
1Y Chng:-0.59%
1M Chng:+4.25%
Add to Watch List
More Information
Index N/A
Market Cap. 3.62B