| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.28▼ | 4.25▲ | 3.92▲ | 3.84▲ |
| MA10 | 4.26▼ | 4.25▲ | 4.20▲ | 3.83▲ | 3.63▲ |
| MA20 | 4.27▼ | 4.19▲ | 4.10▲ | 3.75▲ | 3.56▲ |
| MA50 | 4.25▲ | 3.99▲ | 3.81▲ | 3.53▲ | 5.10▼ |
| MA100 | 4.21▲ | 3.81▲ | 3.89▲ | 3.46▲ | 8.63▼ |
| MA200 | 4.11▲ | 3.85▲ | 3.68▲ | 4.33▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.010▲ | 0.037▲ | 0.246▲ |
| RSI | 46.708▼ | 60.096▲ | 64.142▲ | 63.231▲ | 52.686▲ |
| STOCH | 58.333 | 74.781 | 79.415 | 40.385 | 42.111 |
| WILL %R | -66.667 | -34.091 | -15.152▲ | -51.360 | -39.352 |
| CCI | -50.481 | 50.284 | 82.907 | 91.672 | 162.037▲ |
|
Friday, November 07, 2025 01:05 PM
What Happened? Shares of doughnut chain Krispy Kreme (NASDAQ:DNUT) jumped 8.7% in the afternoon session after the company reported third-quarter financial results that showed early signs of progress ...
|
|
Thursday, November 06, 2025 09:31 PM
Doughnut chain Krispy Kreme (NASDAQ:DNUT) in Q3 CY2025, with sales falling 1.2% year on year to $375.3 million. Its non-GAAP profit of $0.01 per share was significantly above analysts’ consensus ...
|
|
Thursday, November 06, 2025 11:16 AM
Krispy Kreme reported third-quarter adjusted earnings per share of one cent, beating the analyst consensus estimate of a five-cent loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.22 | 4.335 | 4.12 | 4.26 | 4,877,375 |
| 07/11/25 | 3.89 | 4.28 | 3.84 | 4.16 | 8,868,150 |
| 06/11/25 | 4.23 | 4.50 | 3.90 | 3.91 | 12,140,219 |
| 05/11/25 | 3.48 | 3.875 | 3.46 | 3.77 | 5,836,406 |
| 04/11/25 | 3.63 | 3.64 | 3.485 | 3.50 | 6,386,549 |
| 03/11/25 | 3.55 | 3.74 | 3.55 | 3.68 | 5,516,280 |
| 31/10/25 | 3.61 | 3.6496 | 3.455 | 3.59 | 5,505,230 |
| 30/10/25 | 3.71 | 3.82 | 3.61 | 3.63 | 4,802,577 |
| 29/10/25 | 3.99 | 4.04 | 3.78 | 3.79 | 4,413,850 |
| 28/10/25 | 4.05 | 4.175 | 3.99 | 4.04 | 6,467,057 |
|
|
||||
|
|
||||
|
|