| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.44▲ | 3.46▲ | 3.42▲ | 3.51 |
| MA10 | 3.47▲ | 3.44▲ | 3.39▲ | 3.48▲ | 3.32▲ |
| MA20 | 3.44▲ | 3.37▲ | 3.37▲ | 3.49▲ | 3.74▼ |
| MA50 | 3.45▲ | 3.38▲ | 3.50▲ | 3.33▲ | 3.54▼ |
| MA100 | 3.38▲ | 3.51▼ | 3.43▲ | 3.74▼ | 6.73▼ |
| MA200 | 3.36▲ | 3.44▲ | 3.35▲ | 3.56▼ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.027▲ | -0.004▼ | 0.005▲ |
| RSI | 64.755▲ | 65.118▲ | 60.315▲ | 52.699▲ | 47.345▼ |
| STOCH | 82.412▲ | 54.439 | 70.207 | 50.290 | 37.095 |
| WILL %R | -8.000▲ | -17.021▲ | -11.268▲ | -43.511 | -64.010 |
| CCI | 87.441 | 119.985▲ | 129.905▲ | 21.701 | -28.219 |
|
Tuesday, March 24, 2026 02:28 PM
Krispy Kreme, Inc. (NASDAQ: DNUT) ("Krispy Kreme", "KKI", or the "Company") today announced continued progress on its turnaround plan to deleverage the balance sheet and drive sustainable, profitable ...
|
|
Wednesday, February 25, 2026 10:02 PM
Detailed price information for Krispy Kreme Inc (DNUT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 06:02 AM
Krispy Kreme (NASDAQ:DNUT) is set to give its latest quarterly earnings report on Thursday, 2026-02-26. Here's what investors need to know before the announcement. Analysts estimate that Krispy Kreme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.415 | 3.545 | 3.38 | 3.505 | 1,898,169 |
| 25/03/26 | 3.45 | 3.48 | 3.19 | 3.35 | 2,222,455 |
| 24/03/26 | 3.33 | 3.43 | 3.32 | 3.39 | 1,450,839 |
| 23/03/26 | 3.50 | 3.57 | 3.33 | 3.35 | 2,218,906 |
| 20/03/26 | 3.76 | 3.77 | 3.47 | 3.49 | 2,158,196 |
| 19/03/26 | 3.595 | 3.79 | 3.5715 | 3.76 | 2,705,211 |
| 18/03/26 | 3.615 | 3.705 | 3.58 | 3.63 | 1,339,024 |
| 17/03/26 | 3.44 | 3.73 | 3.42 | 3.59 | 2,713,148 |
| 16/03/26 | 3.32 | 3.45 | 3.32 | 3.44 | 2,142,802 |
| 13/03/26 | 3.23 | 3.29 | 3.18 | 3.27 | 2,029,612 |
|
|
||||
|
|
||||
|
|