| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.18▲ | 3.21▲ | 3.28▼ | 3.34▼ |
| MA10 | 3.18▲ | 3.21▲ | 3.21▼ | 3.29▼ | 3.48▼ |
| MA20 | 3.17▲ | 3.22▼ | 3.25▼ | 3.27▼ | 3.22▼ |
| MA50 | 3.21▲ | 3.28▼ | 3.35▼ | 3.48▼ | 6.15▼ |
| MA100 | 3.22▼ | 3.34▼ | 3.23▼ | 3.26▼ | 9.29▼ |
| MA200 | 3.25▼ | 3.24▼ | 3.37▼ | 5.22▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.004▼ | 0.007▲ | 0.224▲ |
| RSI | 59.935▲ | 45.453▼ | 43.297▼ | 45.600▼ | 39.963▼ |
| STOCH | 55.754 | 30.258 | 34.614 | 33.262 | 21.707 |
| WILL %R | -8.333▲ | -50.000 | -66.667 | -71.429 | -78.019▼ |
| CCI | 238.743▲ | -30.785 | -77.076 | -18.528 | -30.203 |
| MA | $DNUT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 24, 2025 10:40 AM
Figure CEO Michael Tannenbaum talks IPO raising ~$787.5M and share jump on debut, spotlighting surging demand in blockchain‑powered finance.
|
|
Thursday, September 18, 2025 02:42 PM
Cybersecurity firm Netskope commanded an $8.79 billion valuation as its shares jumped 21% in their Nasdaq debut on Thursday, adding to a string of successful tech IPOs this year.
|
|
Thursday, September 18, 2025 11:18 AM
Netskope (NTSK) is in the spotlight today after its blockbuster Nasdaq debut that saw shares open more than 20% above the management’s upwardly revise initial public offering (IPO) price of $19. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.24 | 3.265 | 3.15 | 3.21 | 2,024,568 |
| 25/09/25 | 3.30 | 3.31 | 3.165 | 3.26 | 2,678,722 |
| 24/09/25 | 3.27 | 3.37 | 3.25 | 3.31 | 2,666,722 |
| 23/09/25 | 3.36 | 3.4601 | 3.23 | 3.26 | 4,283,151 |
| 22/09/25 | 3.36 | 3.42 | 3.25 | 3.35 | 4,331,891 |
| 19/09/25 | 3.77 | 3.86 | 3.42 | 3.42 | 9,529,098 |
| 18/09/25 | 3.35 | 3.70 | 3.26 | 3.64 | 12,090,390 |
| 17/09/25 | 3.13 | 3.48 | 3.13 | 3.15 | 10,885,744 |
| 16/09/25 | 3.105 | 3.15 | 3.07 | 3.12 | 1,740,166 |
| 15/09/25 | 3.16 | 3.17 | 3.104 | 3.13 | 2,239,305 |
|
|
||||
|
|
||||
|
|