| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.08▼ | 3.09▼ | 3.39▼ | 3.48▼ |
| MA10 | 3.08▼ | 3.09▼ | 3.11▼ | 3.57▼ | 3.16▼ |
| MA20 | 3.08▼ | 3.11▼ | 3.22▼ | 3.59▼ | 3.49▼ |
| MA50 | 3.09▼ | 3.33▼ | 3.45▼ | 3.19▼ | 7.26▼ |
| MA100 | 3.11▼ | 3.48▼ | 3.75▼ | 3.69▼ | 9.93▼ |
| MA200 | 3.20▼ | 3.70▼ | 3.47▼ | 6.56▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.001▲ | -0.103▼ | 0.287▲ |
| RSI | 46.451▼ | 30.443▼ | 29.481▼ | 40.589▼ | 36.402▼ |
| STOCH | 33.333 | 13.914▼ | 29.386 | 12.027▼ | 49.625 |
| WILL %R | -50.000 | -93.103▼ | -70.476 | -93.640▼ | -82.043▼ |
| CCI | -90.323 | -85.714 | -90.275 | -129.182▼ | 16.280 |
|
Friday, August 08, 2025 11:11 AM
By Rishab Shaju and Ateev Bhandari (Reuters) -Medtech firm Heartflow was valued at $2.27 billion on Friday, with its shares surging 47.4% in the Nasdaq debut, as the IPO market gathers momentum and ...
|
|
Friday, August 08, 2025 11:10 AM
Shares of Heartflow opened at $28 on Friday, jumping over 47% above the initial public offering price of $19 per share in their Nasdaq debut. This opening price valued the medical technology company ...
|
|
Friday, August 08, 2025 10:13 AM
(Reuters) -Heartflow shares surged 47.4% in their Nasdaq debut on Friday, giving the medtech firm a valuation of $2.27 billion, as the IPO market gathers momentum and outrides tariff worries. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.215 | 3.215 | 3.065 | 3.08 | 3,492,972 |
| 07/08/25 | 2.915 | 3.46 | 2.90 | 3.18 | 9,538,418 |
| 06/08/25 | 3.63 | 3.66 | 3.41 | 3.42 | 4,045,580 |
| 05/08/25 | 3.66 | 3.69 | 3.56 | 3.64 | 3,206,039 |
| 04/08/25 | 3.47 | 3.74 | 3.4516 | 3.65 | 4,129,933 |
| 01/08/25 | 3.55 | 3.5697 | 3.40 | 3.44 | 5,289,756 |
| 31/07/25 | 3.725 | 3.725 | 3.59 | 3.62 | 5,711,284 |
| 30/07/25 | 3.79 | 3.93 | 3.65 | 3.80 | 6,455,481 |
| 29/07/25 | 4.02 | 4.06 | 3.70 | 3.78 | 8,857,040 |
| 28/07/25 | 4.39 | 4.4289 | 4.00 | 4.11 | 11,064,491 |
|
|
||||
|
|
||||
|
|