Dianthus Therapeutics Inc (DNTH) Stock Price

18.63 ▲ +1.00 (+5.67%)
Open: 17.63 Vol: 346.77K Day's range: 17.27 - 18.78 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▲ 18.20▲ 17.93▲ 18.17▲ 18.05▲
MA10 18.50▲ 17.80▲ 17.80▲ 17.79▲ 18.71▼
MA20 18.38▲ 17.78▲ 17.86▲ 18.05▲ 19.60▼
MA50 17.81▲ 17.83▲ 17.62▲ 19.17▼ 23.33▼
MA100 17.78▲ 17.60▲ 17.93▲ 19.93▼ N/A    
MA200 17.87▲ 17.97▲ 18.09▲ 22.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.126▲ 0.068▲ 0.103▲ -0.003▼
RSI 79.195▲ 68.888▲ 65.082▲ 52.692▲ 45.313▼
STOCH 87.388▲ 69.671     49.676     52.713     28.051    
WILL %R -4.545▲ -1.333▲ -1.333▲ -32.258     -49.007    
CCI 161.147▲ 178.558▲ 192.556▲ 32.556     -25.978    
Latest Filters Detected On DNTH
▲ PSAR&MOM $DNTH PSAR Switch Up + Momentum Set Alert
RSI $DNTH RSI(14) Crossed Above 50 Set Alert
MA $DNTH Price Crossed Above MA(26) Set Alert
MA $DNTH Price Crossed Above MA(13) Set Alert
MA $DNTH Price Crossed Above MA(7) Set Alert
Dianthus Therapeutics Inc News
DNTH (NASDAQ:DNTH) Earnings Biotech Development Path Russell 1000
Monday, June 23, 2025 01:20 AM
Dianthus Therapeutics, Inc. (NASDAQ:DNTH), a clinical-stage biotechnology company listed on the Nasdaq Composite Russell 1000.
Stifel Reaffirms Buy on Dianthus Therapeutics, Inc. (DNTH) with 186% Upside
Saturday, June 21, 2025 12:50 PM
Dianthus Therapeutics, Inc. (NASDAQ:DNTH) is among the best small company stocks to invest in. Stifel reaffirmed a Buy rating on Dianthus Therapeutics, Inc. (NASDAQ:DNTH) while maintaining a price ...
10 Best Small Company Stocks To Invest In - Insider Monkey
Friday, June 20, 2025 01:34 AM
NYSE:LC NYSE:WSR NYSE:SMA NYSE:MEC NASDAQ:DNTH NASDAQ:EFSC NASDAQ:HLIT NASDAQ:FUFU NASDAQ:EZPW NASDAQ:ARRY Daily Newsletter Ezcorp Inc (NASDAQ:EZPW) Whitestone Reit (NYSE:WSR) BitFuFu Inc. (NASDAQ ...
DNTH historical stock data
date open high low close volume
30/06/25 17.63 18.78 17.27 18.63 346,766
27/06/25 18.21 18.23 17.44 17.63 789,409
26/06/25 18.52 18.655 17.59 18.13 149,848
25/06/25 18.07 18.405 17.105 18.34 209,050
24/06/25 17.45 18.48 17.345 18.14 256,041
23/06/25 16.83 17.23 16.635 17.20 237,403
20/06/25 17.55 17.715 16.765 16.855 409,038
18/06/25 17.15 17.98 16.98 17.44 231,928
17/06/25 18.01 18.52 17.18 17.27 211,527
16/06/25 18.53 18.93 18.01 18.22 145,845
Quote Details
52wk Low:13.365
52wk High:32.27
Vol:346.77K
Avg Vol(3m):6.7M
1Y Chng:-34.63%
1M Chng:-5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 566.98M