| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.82▼ | 20.33▲ | 20.32▲ | 20.12▲ | 20.40▲ |
| MA10 | 20.74▼ | 20.23▲ | 20.28▲ | 20.17▲ | 19.37▲ |
| MA20 | 20.40▲ | 20.24▲ | 20.41▲ | 20.71▲ | 19.21▲ |
| MA50 | 20.25▲ | 20.25▲ | 19.72▲ | 19.51▲ | 22.38▼ |
| MA100 | 20.25▲ | 19.76▲ | 20.47▲ | 19.25▲ | 21.43▼ |
| MA200 | 20.26▲ | 20.59▲ | 20.53▲ | 21.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.040▲ | 0.002▲ | -0.097▼ | 0.386▲ |
| RSI | 64.438▲ | 61.335▲ | 59.520▲ | 53.568▲ | 51.253▲ |
| STOCH | 73.242 | 40.478 | 42.138 | 44.581 | 55.044 |
| WILL %R | -38.947 | -29.600 | -29.600 | -40.625 | -39.041 |
| CCI | 42.254 | 177.081▲ | 203.229▲ | 6.245 | 43.538 |
|
Wednesday, August 13, 2025 01:15 PM
Richard Barasch to Retire; Anne McGeorge Brings Extensive Financial Experience to Role as New ChairmanCERRITOS, Calif., Aug. 13, 2025 (GLOBE NEWSWIRE) -- The Oncology Institute, Inc. (“TOI”) (NASDAQ: ...
|
|
Wednesday, August 13, 2025 05:58 AM
Detailed price information for Dianthus Therapeutics Inc (DNTH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 04:22 PM
Dianthus Therapeutics, Inc. (DNTH) delivered earnings and revenue surprises of -2.33% and -84.39%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.40 | 21.11 | 19.84 | 20.74 | 280,137 |
| 14/08/25 | 20.60 | 21.05 | 19.88 | 20.25 | 178,263 |
| 13/08/25 | 20.01 | 21.18 | 19.75 | 20.85 | 242,442 |
| 12/08/25 | 19.11 | 20.35 | 19.0006 | 19.90 | 356,950 |
| 11/08/25 | 18.67 | 19.07 | 18.08 | 18.885 | 246,524 |
| 08/08/25 | 19.00 | 20.57 | 18.12 | 18.76 | 307,019 |
| 07/08/25 | 20.42 | 20.89 | 18.95 | 19.15 | 246,160 |
| 06/08/25 | 21.16 | 21.63 | 19.80 | 20.39 | 377,286 |
| 05/08/25 | 21.45 | 22.01 | 21.105 | 21.24 | 652,310 |
| 04/08/25 | 20.64 | 22.14 | 20.50 | 21.50 | 417,390 |
|
|
||||
|
|
||||
|
|