| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.13▼ | 41.33▼ | 41.43▼ | 42.05▼ | 42.34▼ |
| MA10 | 41.15▼ | 41.48▼ | 41.52▼ | 42.11▼ | 40.93▲ |
| MA20 | 41.28▼ | 41.56▼ | 41.96▼ | 42.64▼ | 36.61▲ |
| MA50 | 41.49▼ | 42.13▼ | 42.34▼ | 39.57▲ | 26.75▲ |
| MA100 | 41.56▼ | 42.27▼ | 42.45▼ | 35.28▲ | 26.28▲ |
| MA200 | 41.94▼ | 42.58▼ | 42.60▼ | 27.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.070▼ | -0.378▼ | 0.127▲ |
| RSI | 35.655▼ | 32.746▼ | 36.787▼ | 46.853▼ | 65.952▲ |
| STOCH | 25.249 | 30.448 | 27.805 | 53.982 | 79.102 |
| WILL %R | -93.939▼ | -96.648▼ | -97.909▼ | -76.795▼ | -33.170 |
| CCI | -104.712▼ | -194.409▼ | -179.892▼ | -114.823▼ | 49.534 |
| RSI | $DNTH RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, HC Wainwright & Co. maintained coverage of Dianthus Therapeutics (NasdaqCM:DNTH) with a Buy recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Dianthus Therapeutics is $64.72/share. The forecasts range from a low of $40.40 to a high of $105.00. The average price target represents ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 17, 2025, Clear Street initiated coverage of Dianthus Therapeutics (NasdaqCM:DNTH) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 41.25 | 41.93 | 41.035 | 41.065 | 112,971 |
| 29/12/25 | 41.86 | 42.934 | 41.33 | 41.62 | 279,207 |
| 26/12/25 | 42.93 | 43.395 | 41.46 | 41.83 | 319,203 |
| 24/12/25 | 42.89 | 43.23 | 42.40 | 43.15 | 269,844 |
| 23/12/25 | 43.39 | 43.72 | 42.02 | 42.61 | 554,977 |
| 22/12/25 | 42.50 | 44.00 | 42.11 | 43.77 | 644,839 |
| 19/12/25 | 41.74 | 43.58 | 41.01 | 42.44 | 3,569,858 |
| 18/12/25 | 41.89 | 42.86 | 40.77 | 41.75 | 582,771 |
| 17/12/25 | 41.51 | 42.38 | 40.77 | 41.43 | 605,479 |
| 16/12/25 | 41.64 | 42.26 | 40.16 | 41.40 | 648,724 |
|
|
||||
|
|
||||
|
|