Dianthus Therapeutics Inc (DNTH) Stock Price

79.00 ▼ -0.45 (-0.57%)
Open: 80.00 Vol: 0 Day's range: 78.63 - 80.00 Mar 31, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.39▲ 79.72▲ 79.96▲ 81.07▲ 76.94▲
MA10 79.68▲ 79.83▲ 80.28▲ 79.99▲ 64.10▲
MA20 79.23▲ 80.35▲ 81.19▲ 77.78▲ 53.57▲
MA50 79.57▲ 81.07▲ 79.85▲ 61.72▲ 36.75▲
MA100 80.09▲ 79.83▲ 80.03▲ 51.43▲ 30.68▲
MA200 81.20▲ 80.18▲ 69.25▲ 39.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.411▲ 0.117▲ -0.108▼ -0.639▼ 3.258▲
RSI 77.490▲ 64.691▲ 60.567▲ 67.916▲ 84.151▲
STOCH 69.833     35.224     31.141     57.668     86.230▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.916     -10.138▲
CCI 279.403▲ 207.700▲ 63.802     82.572     117.849▲
Latest Filters Detected On DNTH
MA $DNTH Price Crossed Above MA(7) Set Alert
Dianthus Therapeutics Inc News
Dianthus Therapeutics Announces Early GO Decision Following Interim Responder Analysis in Phase 3 CAPTIVATE Trial of Claseprubart in Chronic Inflammatory Demyelinating ...
Thursday, March 26, 2026 08:18 AM
Detailed price information for Dianthus Therapeutics Inc (DNTH-Q) from The Globe and Mail including charting and trades.
Dianthus Therapeutics Inc DNTH
Wednesday, March 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wedbush keeps outperform on Dianthus Therapeutics, Inc. (DNTH), highlights potential of Claseprubart in CIDP
Wednesday, March 18, 2026 02:14 PM
We recently compiled a list of the Top 10 Boring Stocks That Make Money. Dianthus Therapeutics, Inc. (NASDAQ:DNTH) is among the most boring stocks. TheFly reported on March 12 that Wedbush raised its ...
DNTH historical stock data
date open high low close volume
31/03/26 80.33 82.73 78.63 82.73 116,471
30/03/26 80.95 81.87 78.46 79.45 941,983
27/03/26 81.92 84.55 80.35 81.13 1,232,705
26/03/26 79.98 84.7523 79.10 82.45 1,559,724
25/03/26 79.38 82.145 78.94 79.61 1,027,499
24/03/26 78.46 80.275 76.42 78.55 852,060
23/03/26 77.76 80.315 75.50 79.32 1,134,309
20/03/26 79.63 82.49 75.80 77.76 2,414,473
19/03/26 80.00 81.21 77.48 80.00 727,661
18/03/26 78.94 80.99 77.755 78.86 717,947
Quote Details
52wk Low:13.365
52wk High:88.02
Vol:0
Avg Vol(3m):20.7M
1Y Chng:+335.88%
1M Chng:+74.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.30B