| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.33▼ | 15.36▼ | 15.39▼ | 15.65▼ |
| MA10 | 15.22▼ | 15.38▼ | 15.38▼ | 15.53▼ | 15.25▼ |
| MA20 | 15.27▼ | 15.40▼ | 15.38▼ | 15.60▼ | 15.00▲ |
| MA50 | 15.37▼ | 15.41▼ | 15.46▼ | 15.14▲ | 14.77▲ |
| MA100 | 15.39▼ | 15.50▼ | 15.68▼ | 15.10▲ | 13.72▲ |
| MA200 | 15.38▼ | 15.70▼ | 15.36▼ | 15.03▲ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.005▼ | -0.081▼ | 0.035▲ |
| RSI | 41.936▼ | 38.591▼ | 40.135▼ | 47.053▼ | 50.743▲ |
| STOCH | 30.938 | 36.772 | 51.047 | 17.656▼ | 69.424 |
| WILL %R | -57.500 | -81.915▼ | -81.915▼ | -93.033▼ | -40.661 |
| CCI | -79.288 | -181.711▼ | -195.198▼ | -97.507 | 26.120 |
| MA | $DNOW Price Crossed Below MA(26) | Set Alert |
|
Monday, September 15, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including Watsco (NYSE:WSO) and its peers. Focusing on narrow product categories that can ...
|
|
Thursday, September 11, 2025 09:31 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, September 11, 2025 01:19 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Core & Main (NYSE:CNM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.435 | 15.59 | 15.12 | 15.205 | 1,318,618 |
| 16/09/25 | 15.43 | 15.47 | 15.25 | 15.40 | 1,169,731 |
| 15/09/25 | 15.27 | 15.525 | 15.21 | 15.35 | 1,070,210 |
| 12/09/25 | 15.74 | 15.74 | 15.27 | 15.28 | 717,400 |
| 11/09/25 | 15.31 | 15.77 | 15.28 | 15.72 | 926,100 |
| 10/09/25 | 15.33 | 15.68 | 15.20 | 15.29 | 918,700 |
| 09/09/25 | 15.77 | 15.915 | 15.27 | 15.28 | 1,056,900 |
| 08/09/25 | 15.96 | 16.05 | 15.73 | 15.78 | 916,500 |
| 05/09/25 | 15.88 | 16.17 | 15.74 | 15.95 | 875,600 |
| 04/09/25 | 15.59 | 16.01 | 15.50 | 16.01 | 719,073 |
|
|
||||
|
|
||||
|
|