| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.78▲ | 13.74▲ | 13.61▲ | 13.94▼ |
| MA10 | 13.79▼ | 13.69▲ | 13.62▲ | 13.85▼ | 13.92▼ |
| MA20 | 13.79▼ | 13.58▲ | 13.61▲ | 13.93▼ | 14.56▼ |
| MA50 | 13.71▲ | 13.60▲ | 13.75▲ | 13.88▼ | 14.97▼ |
| MA100 | 13.60▲ | 13.81▼ | 13.96▼ | 14.57▼ | 14.22▼ |
| MA200 | 13.61▲ | 13.98▼ | 13.60▲ | 14.91▼ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.046▲ | -0.030▼ | -0.072▼ |
| RSI | 55.121▲ | 65.054▲ | 58.023▲ | 49.391▼ | 45.997▼ |
| STOCH | 56.101 | 91.716▲ | 82.472▲ | 24.788 | 48.048 |
| WILL %R | -56.250 | -15.493▲ | -11.224▲ | -61.039 | -58.118 |
| CCI | 69.676 | 93.858 | 136.959▲ | -63.685 | -54.157 |
|
Sunday, December 21, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial distributors stocks, starting ...
|
|
Monday, December 15, 2025 12:49 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at DNOW (NYSE:DNOW) and its peers.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for DNOW is $17.34/share. The forecasts range from a low of $16.16 to a high of $18.90. The average price target represents an increase of 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.64 | 13.855 | 13.55 | 13.79 | 944,300 |
| 23/12/25 | 13.55 | 13.655 | 13.34 | 13.62 | 1,558,800 |
| 22/12/25 | 13.77 | 13.904 | 13.485 | 13.53 | 1,473,100 |
| 19/12/25 | 13.42 | 13.75 | 13.35 | 13.69 | 4,649,400 |
| 18/12/25 | 14.16 | 14.28 | 13.425 | 13.44 | 1,982,434 |
| 17/12/25 | 13.85 | 14.135 | 13.72 | 14.02 | 1,934,700 |
| 16/12/25 | 14.08 | 14.23 | 13.77 | 13.78 | 1,326,154 |
| 15/12/25 | 14.36 | 14.375 | 13.995 | 14.08 | 1,397,027 |
| 12/12/25 | 14.43 | 14.495 | 14.235 | 14.30 | 2,159,086 |
| 11/12/25 | 14.15 | 14.45 | 14.11 | 14.27 | 1,706,000 |
|
|
||||
|
|
||||
|
|