| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▼ | 15.77▼ | 15.77▼ | 15.25▲ | 15.14▲ |
| MA10 | 15.70▼ | 15.81▼ | 15.82▼ | 15.01▲ | 14.93▲ |
| MA20 | 15.76▼ | 15.84▼ | 15.54▲ | 15.03▲ | 15.09▲ |
| MA50 | 15.81▼ | 15.37▲ | 15.05▲ | 14.88▲ | 14.60▲ |
| MA100 | 15.84▼ | 15.01▲ | 14.88▲ | 15.06▲ | 13.60▲ |
| MA200 | 15.59▲ | 14.88▲ | 15.04▲ | 14.93▲ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.058▼ | -0.029▼ | 0.085▲ | 0.035▲ |
| RSI | 28.196▼ | 48.047▼ | 59.602▲ | 57.888▲ | 53.957▲ |
| STOCH | 10.648▼ | 38.758 | 42.673 | 71.245 | 58.807 |
| WILL %R | -100.000▼ | -100.000▼ | -35.106 | -23.016▲ | -27.586 |
| CCI | -79.930 | -241.898▼ | -104.544▼ | 229.951▲ | 130.295▲ |
| CDL | $DNOW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:34 AM
NYSE:DNOW 1 Year Share Price vs Fair Value Explore DNOW's Fair Values from the Community and select yours DNOW ...
|
|
Tuesday, August 12, 2025 12:00 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
|
|
Tuesday, August 12, 2025 03:02 AM
Energy and industrial distributor DistributionNOW (NYSE:DNOW) announced better-than-expected revenue in Q2 CY2025, but sales were flat year on year at $628 million. Its non-GAAP profit of $0.27 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.80 | 15.91 | 15.64 | 15.66 | 879,800 |
| 22/08/25 | 15.14 | 15.98 | 15.04 | 15.82 | 907,000 |
| 21/08/25 | 14.88 | 15.03 | 14.80 | 15.02 | 1,180,300 |
| 20/08/25 | 14.89 | 14.985 | 14.69 | 14.96 | 1,303,400 |
| 19/08/25 | 14.69 | 14.88 | 14.66 | 14.80 | 759,216 |
| 18/08/25 | 14.41 | 14.68 | 14.3501 | 14.66 | 591,810 |
| 15/08/25 | 14.93 | 15.00 | 14.49 | 14.49 | 1,148,747 |
| 14/08/25 | 14.85 | 14.89 | 14.445 | 14.89 | 1,193,291 |
| 13/08/25 | 14.84 | 14.99 | 14.67 | 14.99 | 1,151,380 |
| 12/08/25 | 14.53 | 14.93 | 14.44 | 14.82 | 973,417 |
|
|
||||
|
|
||||
|
|