| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▲ | 16.47▲ | 16.33▲ | 16.22▲ | 15.74▲ |
| MA10 | 16.50▲ | 16.30▲ | 16.20▲ | 15.94▲ | 15.80▲ |
| MA20 | 16.46▲ | 16.17▲ | 16.06▲ | 15.55▲ | 15.10▲ |
| MA50 | 16.31▲ | 16.08▲ | 15.99▲ | 15.82▲ | 14.10▲ |
| MA100 | 16.19▲ | 15.95▲ | 15.74▲ | 15.04▲ | 12.93▲ |
| MA200 | 16.02▲ | 15.69▲ | 15.94▲ | 14.15▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.053▲ | 0.058▲ | 0.096▲ | 0.031▲ |
| RSI | 66.939▲ | 69.465▲ | 64.894▲ | 57.872▲ | 57.613▲ |
| STOCH | 90.969▲ | 89.073▲ | 87.973▲ | 84.612▲ | 51.518 |
| WILL %R | -10.256▲ | -3.226▲ | -2.116▲ | -1.270▲ | -40.793 |
| CCI | 131.789▲ | 126.795▲ | 158.742▲ | 143.634▲ | 49.531 |
| ▲ BREAK | $DNOW Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 06:08 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, April 28, 2025 02:05 AM
Since April 2020, the S&P 500 has delivered a total return of 92.4%. But one standout stock has nearly doubled the market - over the past five years, DistributionNOW has surged 162% to $15.52 per ...
|
|
Sunday, April 27, 2025 07:06 PM
Despite the momentum, we're swiping left on DistributionNOW for now. Here are three reasons why DNOW doesn't excite us and a stock we'd rather own. Spun off from National Oilwell Varco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 16.28 | 16.585 | 16.21 | 16.565 | 144,786 |
| 01/05/25 | 15.93 | 16.22 | 15.855 | 16.09 | 839,233 |
| 30/04/25 | 16.04 | 16.10 | 15.64 | 15.87 | 1,358,204 |
| 29/04/25 | 16.175 | 16.36 | 16.005 | 16.34 | 430,755 |
| 28/04/25 | 16.01 | 16.44 | 15.99 | 16.25 | 897,500 |
| 25/04/25 | 15.72 | 16.145 | 15.72 | 16.12 | 587,600 |
| 24/04/25 | 15.52 | 16.01 | 15.42 | 15.98 | 655,600 |
| 23/04/25 | 15.87 | 16.13 | 15.39 | 15.48 | 827,300 |
| 22/04/25 | 15.54 | 15.56 | 15.02 | 15.52 | 1,174,900 |
| 21/04/25 | 15.66 | 15.66 | 15.10 | 15.22 | 1,081,400 |
|
|
||||
|
|
||||
|
|