| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▲ | 14.58▲ | 14.59▲ | 14.42▲ | 13.93▲ |
| MA10 | 14.60▲ | 14.60▲ | 14.59▲ | 14.08▲ | 13.89▲ |
| MA20 | 14.59▲ | 14.58▲ | 14.52▲ | 13.80▲ | 14.23▲ |
| MA50 | 14.59▲ | 14.43▲ | 14.27▲ | 13.65▲ | 14.94▼ |
| MA100 | 14.59▲ | 14.21▲ | 13.89▲ | 14.32▲ | 14.33▲ |
| MA200 | 14.53▲ | 13.87▲ | 13.87▲ | 14.70▼ | 12.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.011▼ | 0.125▲ | 0.056▲ |
| RSI | 54.170▲ | 56.499▲ | 59.990▲ | 62.240▲ | 52.097▲ |
| STOCH | 29.131 | 25.656 | 38.696 | 89.433▲ | 63.379 |
| WILL %R | -38.890 | -71.831 | -51.000 | -13.333▲ | -25.287 |
| CCI | -7.903 | -28.203 | 21.624 | 133.949▲ | 86.142 |
|
Thursday, December 11, 2025 09:00 AM
The P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's current performance against it's past earnings, historical data and ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for DNOW is $17.34/share. The forecasts range from a low of $16.16 to a high of $18.90. The average price target represents an increase of 39 ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for DNOW is $17.34/share. The forecasts range from a low of $16.16 to a high of $18.90. The average price target represents an increase of 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.68 | 14.85 | 14.5192 | 14.61 | 1,788,620 |
| 22/01/26 | 14.49 | 14.71 | 14.34 | 14.62 | 1,863,875 |
| 21/01/26 | 14.33 | 14.61 | 14.26 | 14.41 | 1,759,209 |
| 20/01/26 | 14.11 | 14.225 | 13.97 | 14.11 | 2,023,475 |
| 16/01/26 | 14.30 | 14.40 | 14.10 | 14.34 | 1,941,619 |
| 15/01/26 | 13.84 | 14.34 | 13.68 | 14.34 | 2,304,381 |
| 14/01/26 | 13.67 | 14.215 | 13.575 | 13.80 | 3,877,100 |
| 13/01/26 | 13.54 | 13.7199 | 13.41 | 13.43 | 974,265 |
| 12/01/26 | 13.58 | 13.75 | 13.485 | 13.52 | 1,837,700 |
| 09/01/26 | 13.73 | 13.97 | 13.50 | 13.57 | 1,492,100 |
|
|
||||
|
|
||||
|
|