| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.96▼ | 16.06▼ | 15.15▲ | 15.05▲ |
| MA10 | 15.89▼ | 16.12▼ | 15.81▲ | 15.20▲ | 15.24▲ |
| MA20 | 15.96▼ | 15.75▲ | 15.29▲ | 14.95▲ | 15.61▲ |
| MA50 | 16.10▼ | 15.27▲ | 15.22▲ | 15.22▲ | 14.32▲ |
| MA100 | 15.93▼ | 15.25▲ | 15.15▲ | 15.48▲ | 13.28▲ |
| MA200 | 15.35▲ | 15.11▲ | 14.92▲ | 14.45▲ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | 0.090▲ | 0.069▲ | -0.093▼ |
| RSI | 36.272▼ | 55.960▲ | 59.937▲ | 59.964▲ | 54.618▲ |
| STOCH | 44.881 | 22.707 | 72.132 | 39.557 | 38.683 |
| WILL %R | -95.833▼ | -46.847 | -40.415 | -37.981 | -45.204 |
| CCI | -70.945 | -59.975 | 37.329 | 263.811▲ | 36.845 |
| ▲ PSAR&MOM | $DNOW PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $DNOW MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DNOW Price Crossed Above MA(50) | Set Alert |
| MA | $DNOW Price Crossed Above MA(13) | Set Alert |
| MA | $DNOW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DNOW Open Gap Up %3 | Set Alert |
| ▲ GAP | $DNOW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DNOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DNOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DNOW Price Breaks 10 Days High | Set Alert |
|
Saturday, June 28, 2025 12:15 PM
Nvidia (NASDAQ:NVDA) has acquired Toronto-based AI startup CentML. German media giant RTL Group agreed to buy Comcast's (NASDAQ:CMCSA) Sky Deutschland for an upfront price of €150 million ($176 ...
|
|
Saturday, June 28, 2025 12:15 PM
Nvidia (NASDAQ:NVDA) has acquired Toronto-based AI startup CentML. German media giant RTL Group agreed to buy Comcast's (NASDAQ:CMCSA) Sky Deutschland for an upfront price of €150 million ($176 ...
|
|
Saturday, June 28, 2025 04:25 AM
MRC Global (MRC) and DNOW merge to form a $3B enterprise, leveraging $70M synergies and growth potential. Read more on the merger rationale here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 15.74 | 16.62 | 15.635 | 15.83 | 3,671,400 |
| 26/06/25 | 14.72 | 15.06 | 14.68 | 15.06 | 627,198 |
| 25/06/25 | 15.16 | 15.19 | 14.54 | 14.60 | 669,500 |
| 24/06/25 | 15.07 | 15.34 | 15.01 | 15.23 | 539,018 |
| 23/06/25 | 15.26 | 15.32 | 14.96 | 15.04 | 845,600 |
| 20/06/25 | 15.00 | 15.22 | 14.88 | 15.21 | 2,379,476 |
| 18/06/25 | 15.44 | 15.525 | 14.945 | 15.00 | 856,979 |
| 17/06/25 | 15.43 | 15.70 | 15.425 | 15.50 | 972,579 |
| 16/06/25 | 15.15 | 15.50 | 15.07 | 15.49 | 840,856 |
| 13/06/25 | 15.05 | 15.09 | 14.78 | 15.07 | 775,700 |
|
|
||||
|
|
||||
|
|