| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.43▼ | 13.44▼ | 13.52▼ | 13.39▲ |
| MA10 | 13.47▼ | 13.44▼ | 13.52▼ | 13.63▼ | 13.24▲ |
| MA20 | 13.44▼ | 13.53▼ | 13.53▼ | 13.42▼ | 12.84▲ |
| MA50 | 13.45▼ | 13.53▼ | 13.66▼ | 13.07▲ | 13.91▼ |
| MA100 | 13.49▼ | 13.67▼ | 13.58▼ | 13.12▲ | 14.10▼ |
| MA200 | 13.52▼ | 13.54▼ | 13.34▲ | 13.70▼ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.015▼ | -0.024▼ | 0.174▲ |
| RSI | 40.618▼ | 43.067▼ | 43.760▼ | 50.545▲ | 50.607▲ |
| STOCH | 49.009 | 49.881 | 37.894 | 39.562 | 69.472 |
| WILL %R | -79.310▼ | -66.942 | -68.000 | -63.071 | -28.679 |
| CCI | -81.474 | -10.922 | -59.604 | -46.750 | 72.240 |
|
Thursday, June 18, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial distributors stocks, including DNOW (NYSE:DNOW) and its peers. Supply chain and inventory management are themes ...
|
|
Thursday, June 18, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial distributors stocks, including DNOW (NYSE:DNOW) and its peers. Supply chain and inventory management are themes ...
|
|
Thursday, June 18, 2026 10:48 AM
DNOW Inc. operates in the energy sector within the NYSE Composite Index , providing distribution, supply chain services, and digital procurement solutions globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 13.80 | 13.80 | 13.20 | 13.40 | 3,312,016 |
| 22/06/26 | 13.62 | 13.83 | 13.335 | 13.71 | 4,830,230 |
| 18/06/26 | 13.58 | 13.75 | 13.225 | 13.50 | 7,293,042 |
| 17/06/26 | 13.47 | 13.70 | 13.44 | 13.52 | 3,403,958 |
| 16/06/26 | 13.815 | 13.905 | 13.305 | 13.49 | 2,389,116 |
| 15/06/26 | 14.02 | 14.06 | 13.63 | 13.70 | 3,374,827 |
| 12/06/26 | 13.72 | 14.16 | 13.69 | 14.03 | 2,207,650 |
| 11/06/26 | 13.93 | 13.96 | 13.60 | 13.66 | 1,718,980 |
| 10/06/26 | 13.55 | 13.919 | 13.43 | 13.80 | 3,218,853 |
| 09/06/26 | 13.71 | 13.835 | 13.245 | 13.49 | 2,864,323 |
|
|
||||
|
|
||||
|
|