| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.92▼ | 13.97▼ | 14.07▼ | 13.53▲ |
| MA10 | 13.91▼ | 13.96▼ | 14.02▼ | 13.99▼ | 13.93▼ |
| MA20 | 13.91▼ | 14.03▼ | 14.16▼ | 13.34▲ | 14.65▼ |
| MA50 | 13.96▼ | 14.18▼ | 14.10▼ | 14.17▼ | 14.93▼ |
| MA100 | 14.01▼ | 14.10▼ | 13.55▲ | 14.74▼ | 14.14▼ |
| MA200 | 14.15▼ | 13.49▲ | 13.73▲ | 15.01▼ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.041▼ | 0.146▲ | -0.120▼ |
| RSI | 41.877▼ | 36.732▼ | 37.112▼ | 51.548▲ | 46.314▼ |
| STOCH | 25.000 | 13.916▼ | 17.834▼ | 71.733 | 35.280 |
| WILL %R | -62.500 | -89.474▼ | -94.595▼ | -23.790▲ | -55.529 |
| CCI | -43.922 | -132.764▼ | -115.813▼ | 40.566 | -40.092 |
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, Stifel maintained coverage of DNOW (NYSE:DNOW) with a Buy recommendation. Analyst Price Forecast Suggests 29.89% Upside As of November 17, 2025, the average ...
|
|
Friday, November 21, 2025 02:15 PM
What Happened? Shares of energy and industrial distributor DNOW (NYSE:DNOW) jumped 8.7% in the afternoon session after Susquehanna upgraded its rating on the stock to Positive from Neutral. The firm ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for DNOW is $17.34/share. The forecasts range from a low of $16.16 to a high of $18.90. The average price target represents an increase of 39 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 13.97 | 14.11 | 13.87 | 13.90 | 805,847 |
| 05/12/25 | 14.29 | 14.36 | 13.94 | 13.95 | 1,712,200 |
| 04/12/25 | 14.21 | 14.49 | 14.12 | 14.30 | 1,921,500 |
| 03/12/25 | 14.20 | 14.42 | 14.11 | 14.18 | 1,845,000 |
| 02/12/25 | 14.02 | 14.17 | 13.78 | 14.03 | 2,038,300 |
| 01/12/25 | 13.85 | 14.16 | 13.78 | 13.88 | 1,754,000 |
| 28/11/25 | 13.95 | 14.12 | 13.9102 | 13.96 | 683,920 |
| 26/11/25 | 13.83 | 14.145 | 13.82 | 13.87 | 2,254,000 |
| 25/11/25 | 13.98 | 14.18 | 13.855 | 13.94 | 2,222,500 |
| 24/11/25 | 13.67 | 13.88 | 13.28 | 13.87 | 3,314,200 |
|
|
||||
|
|
||||
|
|