| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.17▲ | 3.17▲ | 3.11▲ | 3.15▲ |
| MA10 | 3.17▲ | 3.17▲ | 3.15▲ | 3.17▲ | 3.32▼ |
| MA20 | 3.17▲ | 3.15▲ | 3.12▲ | 3.15▲ | 3.53▼ |
| MA50 | 3.17▲ | 3.10▲ | 3.12▲ | 3.41▼ | 3.08▲ |
| MA100 | 3.16▲ | 3.13▲ | 3.21▼ | 3.60▼ | 2.42▲ |
| MA200 | 3.13▲ | 3.18▲ | 3.23▼ | 3.28▼ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.010▲ | 0.008▲ | -0.094▼ |
| RSI | 60.744▲ | 57.741▲ | 58.343▲ | 48.475▼ | 47.814▼ |
| STOCH | 98.148▲ | 37.283 | 51.984 | 25.595 | 26.047 |
| WILL %R | -11.111▲ | -40.476 | -40.476 | -56.250 | -70.803 |
| CCI | 100.984▲ | 28.586 | 71.165 | -4.320 | -83.707 |
|
Wednesday, July 01, 2026 08:28 AM
Denison Mines advances Wheeler River with low-cost ISR uranium mining amid rising nuclear demand. Click here to read this latest analysis of DNN stock.
|
|
Wednesday, April 29, 2026 05:00 PM
Denison Mines Corp. engages in the exploration and development of uranium. The firm has interests in the Athabasca Basin, Wheeler River, Midwest Project, McClean Lake, and Waterbury Lake. The company ...
|
|
Friday, February 20, 2026 01:49 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.16 | 3.28 | 3.11 | 3.20 | 27,458,444 |
| 01/07/26 | 3.08 | 3.245 | 3.06 | 3.08 | 21,316,735 |
| 30/06/26 | 3.10 | 3.11 | 2.99 | 3.06 | 19,478,731 |
| 29/06/26 | 3.08 | 3.12 | 3.005 | 3.12 | 16,552,943 |
| 26/06/26 | 3.05 | 3.16 | 2.99 | 3.10 | 27,959,010 |
| 25/06/26 | 3.23 | 3.26 | 3.07 | 3.07 | 24,500,770 |
| 24/06/26 | 3.19 | 3.24 | 3.12 | 3.17 | 24,068,912 |
| 23/06/26 | 3.18 | 3.39 | 3.12 | 3.27 | 28,637,554 |
| 22/06/26 | 3.27 | 3.36 | 3.25 | 3.27 | 20,907,525 |
| 18/06/26 | 3.38 | 3.435 | 3.27 | 3.35 | 25,173,025 |
|
|
||||
|
|
||||
|
|