Denison Mines Corp (DNN) Stock Price

3.28 ▼ -0.21 (-6.02%)
Open: 3.38 Vol: 17.67M Day's range: 3.25 - 3.3965 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.30▼ 3.29▼ 3.58▼ 3.69▼
MA10 3.30▼ 3.29▲ 3.35▼ 3.66▼ 3.62▼
MA20 3.30▼ 3.36▼ 3.45▼ 3.75▼ 3.68▼
MA50 3.29▲ 3.49▼ 3.63▼ 3.69▼ 2.89▲
MA100 3.34▼ 3.64▼ 3.68▼ 3.67▼ 2.33▲
MA200 3.43▼ 3.68▼ 3.73▼ 3.11▲ 1.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.010▼ -0.049▼ -0.076▼
RSI 45.174▼ 33.596▼ 30.289▼ 37.037▼ 47.874▼
STOCH 14.259▼ 51.481     14.788▼ 31.153     38.786    
WILL %R -70.000     -83.673▼ -88.235▼ -95.890▼ -96.581▼
CCI -119.298▼ -45.910     -73.215     -249.795▼ -105.672▼
Latest Filters Detected On DNN
▼ GAP $DNN Open Gap Down %3 Set Alert
▼ GAP $DNN Open Gap Down %2 Set Alert
▼ BREAK $DNN Price Breaks 30 Days Low Set Alert
▼ BREAK $DNN Price Breaks 20 Days Low Set Alert
▼ BREAK $DNN Price Breaks 10 Days Low Set Alert
Denison Mines Corp News
Denison Reports Financial and Operational Results for Q1 2026, Highlighted by Commencement of Site Preparation and Early Works for the Phoenix ISR Uranium Mine, and the Results ...
Tuesday, May 12, 2026 05:17 PM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML) (NYSE American: DNN) today filed its Condensed Consolidated Financial Statements and Management's Discussion & Analysis ('MD&A') for the ...
The U.S. Uranium Sector Is Getting Crowded With Catalysts - Eagle Nuclear Just Added Another Ahead of Its Summer Drill Program
Tuesday, May 05, 2026 05:00 PM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), NexGen Energy Ltd. (NYSE: NXE), Energy Fuels Inc. (NYSE ...
Leverage Shares 2X Long DNN Daily ETF
Tuesday, April 28, 2026 09:10 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
DNN historical stock data
date open high low close volume
15/05/26 3.38 3.3965 3.25 3.28 17,673,751
14/05/26 3.59 3.5976 3.39 3.49 22,818,529
13/05/26 3.66 3.69 3.51 3.59 22,973,986
12/05/26 3.79 3.81 3.555 3.70 27,128,499
11/05/26 3.74 3.92 3.71 3.85 26,034,820
08/05/26 3.77 3.795 3.695 3.74 16,865,967
07/05/26 3.90 3.98 3.68 3.74 33,489,109
06/05/26 3.65 3.88 3.59 3.86 30,656,549
05/05/26 3.79 3.85 3.55 3.60 26,619,402
04/05/26 3.77 3.82 3.6901 3.76 12,125,321
Quote Details
52wk Low:1.39
52wk High:4.43
Vol:17.67M
Avg Vol(3m):581.1M
1Y Chng:+94.08%
1M Chng:-9.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.16B