Denison Mines Corp (DNN) Stock Price

3.23 ▲ +0.03 (+0.94%)
Open: 3.24 Vol: 18.51M Day's range: 3.20 - 3.295 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▲ 3.23▼ 3.24▼ 3.20▲ 3.56▼
MA10 3.22▲ 3.24▼ 3.23▼ 3.39▼ 3.56▼
MA20 3.23▼ 3.23▼ 3.20▲ 3.57▼ 3.69▼
MA50 3.24▼ 3.19▲ 3.25▼ 3.62▼ 2.92▲
MA100 3.24▼ 3.28▼ 3.49▼ 3.70▼ 2.35▲
MA200 3.21▲ 3.50▼ 3.66▼ 3.14▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.011▲ -0.056▼ -0.097▼
RSI 45.908▼ 50.648▲ 49.472▼ 37.549▼ 46.976▼
STOCH 48.611     38.146     64.171     10.605▼ 36.388    
WILL %R -50.000     -58.333     -42.424     -84.270▼ -89.394▼
CCI 6.986     -80.103     7.555     -72.071     -157.304▼
Latest Filters Detected On DNN
CDL $DNN Doji Candlestick Pattern Detected Set Alert
Denison Mines Corp News
DNN historical stock data
date open high low close volume
22/05/26 3.24 3.295 3.20 3.23 18,508,134
21/05/26 3.13 3.26 3.13 3.20 18,673,875
20/05/26 3.20 3.219 3.11 3.17 19,490,734
19/05/26 3.20 3.24 3.09 3.16 30,147,479
18/05/26 3.31 3.34 3.175 3.25 18,521,790
15/05/26 3.38 3.3965 3.25 3.28 17,673,751
14/05/26 3.59 3.5976 3.39 3.49 22,818,529
13/05/26 3.66 3.69 3.51 3.59 22,973,986
12/05/26 3.79 3.81 3.555 3.70 27,128,499
11/05/26 3.74 3.92 3.71 3.85 26,034,820
Quote Details
52wk Low:1.51
52wk High:4.43
Vol:18.51M
Avg Vol(3m):616.2M
1Y Chng:+105.08%
1M Chng:-13.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.90B