| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▼ | 3.58▲ | 3.60▼ | 3.71▼ | 3.72▼ |
| MA10 | 3.58▲ | 3.60▼ | 3.67▼ | 3.80▼ | 3.65▼ |
| MA20 | 3.58▲ | 3.68▼ | 3.71▼ | 3.78▼ | 3.64▼ |
| MA50 | 3.59▼ | 3.72▼ | 3.73▼ | 3.77▼ | 2.85▲ |
| MA100 | 3.67▼ | 3.74▼ | 3.82▼ | 3.59▲ | 2.32▲ |
| MA200 | 3.71▼ | 3.83▼ | 3.70▼ | 3.05▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.019▼ | -0.021▼ | -0.054▼ |
| RSI | 52.947▲ | 36.869▼ | 35.792▼ | 45.046▼ | 54.230▲ |
| STOCH | 84.127▲ | 11.680▼ | 8.761▼ | 20.677 | 41.543 |
| WILL %R | -14.286▲ | -87.931▼ | -87.931▼ | -91.935▼ | -69.231 |
| CCI | 101.987▲ | -61.747 | -105.807▼ | -122.531▼ | -41.639 |
|
Tuesday, April 28, 2026 09:10 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 09, 2026 08:20 AM
Denison Mines is advancing the Phoenix ISR uranium project, targeting first production by mid-2028 and rapid payback with a ~73% IRR. Phoenix’s high-grade, low-cost structure (~$18/lb AISC) and ...
|
|
Sunday, March 08, 2026 05:20 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.79 | 3.85 | 3.55 | 3.60 | 26,619,402 |
| 04/05/26 | 3.77 | 3.82 | 3.6901 | 3.76 | 12,125,321 |
| 01/05/26 | 3.82 | 3.8287 | 3.67 | 3.75 | 11,391,683 |
| 30/04/26 | 3.67 | 3.85 | 3.65 | 3.83 | 15,238,386 |
| 29/04/26 | 3.79 | 3.79 | 3.59 | 3.60 | 20,440,168 |
| 28/04/26 | 3.81 | 3.855 | 3.67 | 3.75 | 16,164,707 |
| 27/04/26 | 3.82 | 3.8955 | 3.78 | 3.88 | 14,768,474 |
| 24/04/26 | 3.98 | 3.9996 | 3.78 | 3.80 | 20,671,732 |
| 23/04/26 | 3.96 | 4.17 | 3.80 | 3.92 | 29,543,651 |
| 22/04/26 | 3.87 | 4.09 | 3.8501 | 4.08 | 25,820,746 |
|
|
||||
|
|
||||
|
|