| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.42▲ | 1.41▲ | 1.42▲ | 1.34▲ |
| MA10 | 1.43▼ | 1.41▲ | 1.42▲ | 1.38▲ | 1.38▲ |
| MA20 | 1.42▲ | 1.41▲ | 1.42▲ | 1.32▲ | 1.61▼ |
| MA50 | 1.41▲ | 1.42▲ | 1.40▲ | 1.39▲ | 1.84▼ |
| MA100 | 1.42▲ | 1.39▲ | 1.35▲ | 1.66▼ | 1.76▼ |
| MA200 | 1.42▲ | 1.34▲ | 1.34▲ | 1.77▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.022▲ | -0.017▼ |
| RSI | 54.824▲ | 54.004▲ | 54.992▲ | 54.659▲ | 42.310▼ |
| STOCH | 77.778 | 45.051 | 40.423 | 80.683▲ | 39.059 |
| WILL %R | -60.000 | -46.667 | -38.889 | -22.917▲ | -59.884 |
| CCI | -32.558 | 60.116 | 104.762▲ | 87.933 | -23.934 |
| ▲ GAP | $DNN Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 12:59 PM
Denison Mines Corp. (NYSE American: DNN) is proud to announce the signing of a Shared Prosperity Agreement ("SPA") with English ...
|
|
Monday, April 28, 2025 05:00 PM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML) (NYSE American: DNN) is pleased to announce that it has filed its 2024 Annual Report on Form 40-F with the U.S. Securities and Exchange ...
|
|
Sunday, April 27, 2025 06:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.44 | 1.46 | 1.385 | 1.425 | 77,719,624 |
| 30/04/25 | 1.40 | 1.43 | 1.36 | 1.41 | 57,095,508 |
| 29/04/25 | 1.46 | 1.47 | 1.41 | 1.41 | 62,296,064 |
| 28/04/25 | 1.42 | 1.48 | 1.37 | 1.46 | 61,516,233 |
| 25/04/25 | 1.41 | 1.4189 | 1.37 | 1.39 | 37,191,579 |
| 24/04/25 | 1.37 | 1.43 | 1.37 | 1.42 | 41,806,000 |
| 23/04/25 | 1.34 | 1.41 | 1.31 | 1.36 | 56,132,684 |
| 22/04/25 | 1.30 | 1.31 | 1.26 | 1.29 | 39,651,988 |
| 21/04/25 | 1.36 | 1.37 | 1.24 | 1.27 | 58,047,750 |
| 17/04/25 | 1.33 | 1.39 | 1.31 | 1.38 | 48,061,611 |
|
|
||||
|
|
||||
|
|