| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.11▼ | 2.24▼ | 2.24▼ |
| MA10 | 2.11▼ | 2.12▼ | 2.13▼ | 2.25▼ | 2.57▼ |
| MA20 | 2.11▼ | 2.14▼ | 2.17▼ | 2.29▼ | 2.86▼ |
| MA50 | 2.12▼ | 2.23▼ | 2.25▼ | 2.73▼ | 3.20▼ |
| MA100 | 2.13▼ | 2.24▼ | 2.26▼ | 2.92▼ | 2.58▼ |
| MA200 | 2.17▼ | 2.26▼ | 2.40▼ | 3.31▼ | 2.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.005▼ | 0.011▲ | -0.104▼ |
| RSI | 45.054▼ | 33.866▼ | 32.343▼ | 35.219▼ | 32.167▼ |
| STOCH | 30.556 | 10.179▼ | 6.304▼ | 53.603 | 5.514▼ |
| WILL %R | -50.000 | -87.500▼ | -94.444▼ | -96.923▼ | -99.429▼ |
| CCI | 6.061 | -94.634 | -90.680 | -122.641▼ | -103.192▼ |
|
Sunday, March 08, 2026 09:19 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
|
Friday, February 13, 2026 08:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 11:42 AM
Denison Mines Corp. (DNN) is rated BUY (conditional on CNSC license approval), with a $4.18 price target and 8% discount rate. The Phoenix ISR project positions DNN in the lowest global cost quartile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.175 | 2.175 | 2.095 | 2.105 | 16,638,334 |
| 02/11/26 | 2.26 | 2.28 | 2.11 | 2.13 | 28,412,937 |
| 30/10/26 | 2.25 | 2.26 | 2.16 | 2.21 | 27,415,404 |
| 29/10/26 | 2.34 | 2.41 | 2.33 | 2.37 | 17,098,730 |
| 28/10/26 | 2.39 | 2.42 | 2.33 | 2.40 | 26,379,699 |
| 27/10/26 | 2.25 | 2.40 | 2.24 | 2.39 | 27,609,038 |
| 26/10/26 | 2.18 | 2.2099 | 2.10 | 2.20 | 19,352,292 |
| 23/10/26 | 2.15 | 2.20 | 2.11 | 2.17 | 24,305,418 |
| 22/10/26 | 2.26 | 2.285 | 2.15 | 2.16 | 23,906,802 |
| 21/10/26 | 2.31 | 2.34 | 2.29 | 2.33 | 26,907,736 |
|
|
||||
|
|
||||
|
|