Denison Mines Corp (DNN) Stock Price

2.61 ▼ -0.15 (-5.43%)
Open: 2.79 Vol: 49.02M Day's range: 2.54 - 2.79 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.71▼ 2.53▲
MA10 2.61▼ 2.61▼ 2.66▼ 2.69▼ 2.70▼
MA20 2.61▼ 2.68▼ 2.68▼ 2.55▲ 2.53▲
MA50 2.61▼ 2.69▼ 2.73▼ 2.73▼ 2.00▲
MA100 2.67▼ 2.72▼ 2.61▼ 2.53▲ 1.99▲
MA200 2.69▼ 2.59▲ 2.58▲ 2.04▲ 1.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.014▼ 0.025▲ -0.037▼
RSI 36.840▼ 37.800▼ 38.952▼ 48.308▼ 55.066▲
STOCH 3.333▼ 44.443     21.975     62.888     24.498    
WILL %R -100.000▼ -75.000     -79.630▼ -42.623     -66.393    
CCI -130.055▼ -49.008     -83.868     14.811     -15.495    
Latest Filters Detected On DNN
RSI $DNN RSI(14) Crossed Below 50 Set Alert
MA $DNN Price Crossed Below MA(50) Set Alert
MA $DNN Price Crossed Below MA(13) Set Alert
MA $DNN Price Crossed Below MA(7) Set Alert
CDL $DNN Engulfing Candlestick Pattern Detected Set Alert
Denison Mines Corp News
Denison Mines Secures Landmark Uranium Development Pact With Athabasca Communities
Monday, December 01, 2025 04:47 AM
Denison Mines and Ya'thi Néné Land and Resource Office have finalized a regional benefits agreement with Athabasca Basin communities.
Roth MKM Asserts Buy Rating on Denison Mines Corp. (DNN) as Uranium Production Surge
Thursday, November 20, 2025 06:02 PM
Denison Mines Corp (NYSE:DNN) is one of the best mid cap stocks to buy according to hedge funds. On November 11, Roth MKM analyst Joseph Reagor reiterated a Buy rating on Denison Mines Corp (NYSE:DNN) ...
Five Top Uranium Stocks to Buy Heading into New Year 2026
Monday, November 17, 2025 02:55 PM
Uranium stocks, like Skyharbour Resources (TSXV: SYH) (OTCQX: SYHBF), Uranium Energy Corp. (NYSE: UEC), Denison Mines (NYSE: DNN) (TSX: DML), Cameco Corp. (NYSE: CCJ ...
DNN historical stock data
date open high low close volume
12/12/25 2.79 2.79 2.54 2.61 49,018,852
11/12/25 2.66 2.82 2.64 2.76 47,108,900
10/12/25 2.73 2.7483 2.60 2.69 48,758,601
09/12/25 2.72 2.78 2.71 2.74 39,961,900
08/12/25 2.74 2.7691 2.70 2.73 25,118,882
05/12/25 2.85 2.86 2.71 2.74 50,616,104
04/12/25 2.71 2.87 2.67 2.84 48,923,536
03/12/25 2.61 2.71 2.56 2.70 44,616,124
02/12/25 2.52 2.62 2.51 2.59 45,257,600
01/12/25 2.49 2.59 2.47 2.52 32,644,600
Quote Details
52wk Low:1.08
52wk High:3.42
Vol:49.02M
Avg Vol(3m):1.4B
1Y Chng:+41.85%
1M Chng:-17.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.48B