| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.03▲ | 4.01▲ | 3.93▲ | 3.88▲ |
| MA10 | 4.06▲ | 4.01▲ | 4.03▲ | 3.90▲ | 3.48▲ |
| MA20 | 4.04▲ | 4.02▲ | 3.99▲ | 3.90▲ | 3.09▲ |
| MA50 | 4.01▲ | 3.94▲ | 3.89▲ | 3.38▲ | 2.35▲ |
| MA100 | 4.04▲ | 3.90▲ | 3.85▲ | 3.06▲ | 2.15▲ |
| MA200 | 4.00▲ | 3.87▲ | 3.78▲ | 2.52▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.000▲ | -0.015▼ | 0.089▲ |
| RSI | 61.379▲ | 58.297▲ | 60.955▲ | 58.871▲ | 71.467▲ |
| STOCH | 87.446▲ | 43.403 | 26.291 | 69.238 | 79.001 |
| WILL %R | -11.765▲ | -58.182 | -40.506 | -20.755▲ | -16.592▲ |
| CCI | 87.591 | 47.561 | 66.545 | 132.273▲ | 91.711 |
|
Thursday, February 19, 2026 09:18 AM
Investing.com -- Denison Mines Corp (NYSE:DNN) stock rose 2.9% on Thursday after the Canadian Nuclear Safety Commission (CNSC) approved the Environmental Assessment and issued a license for the ...
|
|
Thursday, February 19, 2026 08:08 AM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML) (NYSE American: DNN) is pleased to announce that the Canadian Nuclear Safety Commission ("CNSC") has released the decision of its ...
|
|
Thursday, February 19, 2026 07:03 AM
Denison Mines received final regulatory approval to construct the Phoenix in-situ recovery uranium mine at its Wheeler River project in Saskatchewan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.10 | 4.225 | 3.95 | 4.06 | 44,614,261 |
| 19/02/26 | 3.91 | 4.11 | 3.83 | 4.09 | 47,987,900 |
| 18/02/26 | 3.84 | 4.01 | 3.825 | 3.92 | 37,971,859 |
| 17/02/26 | 3.72 | 3.82 | 3.59 | 3.81 | 41,974,287 |
| 13/02/26 | 3.83 | 3.94 | 3.73 | 3.78 | 50,830,031 |
| 12/02/26 | 3.95 | 3.98 | 3.77 | 3.83 | 48,024,130 |
| 11/02/26 | 3.94 | 4.027 | 3.795 | 3.96 | 37,257,037 |
| 10/02/26 | 3.93 | 3.98 | 3.855 | 3.88 | 32,711,867 |
| 09/02/26 | 3.71 | 3.99 | 3.67 | 3.95 | 41,931,363 |
| 06/02/26 | 3.58 | 3.71 | 3.45 | 3.69 | 42,815,926 |
|
|
||||
|
|
||||
|
|