Denison Mines Corp (DNN) Stock Price

2.74 ▼ -0.10 (-3.52%)
Open: 2.85 Vol: 50.62M Day's range: 2.71 - 2.86 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.75▼ 2.75▼ 2.68▲ 2.52▲
MA10 2.76▼ 2.75▼ 2.79▼ 2.56▲ 2.72▲
MA20 2.76▼ 2.79▼ 2.75▼ 2.52▲ 2.51▲
MA50 2.75▼ 2.71▲ 2.63▲ 2.74▲ 1.99▲
MA100 2.78▼ 2.61▲ 2.51▲ 2.50▲ 1.99▲
MA200 2.76▼ 2.51▲ 2.65▲ 2.01▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.014▼ 0.051▲ -0.033▼
RSI 38.480▼ 46.750▼ 53.890▲ 56.076▲ 58.386▲
STOCH 39.167     36.309     27.051     89.185▲ 32.148    
WILL %R -100.000▼ -83.333▼ -64.103     -19.403▲ -55.738    
CCI -174.033▼ -50.542     -68.023     136.053▲ 6.764    
Latest Filters Detected On DNN
MA $DNN Price Crossed Above MA(50) Set Alert
▲ BREAK $DNN Price Breaks 20 Days High Set Alert
▲ BREAK $DNN Price Breaks 10 Days High Set Alert
Denison Mines Corp News
Spotlight: Projects to watch in 2026 – Part 3
Friday, December 05, 2025 06:05 AM
Indigenous land claim challenges face one copper project in the United States, while tailwinds are pushing along a uranium project in Canada. Here are two projects to watch:  Resolution Copper ...
Denison Announces Signing of Impact Benefit Agreement and Exploration Agreement with Métis Nation-Saskatchewan, MN-S NR-1, and MN-S NR-3
Thursday, December 04, 2025 03:30 AM
TORONTO, Dec. 4, 2025 /PRNewswire/ - Denison Mines Corp. ("Denison", "DML" or "Company") (TSX: DML, NYSE American: DNN) is pleased to announce the signing of an Impact Benefit Agreement ("IBA") ...
Denison Mines Secures Landmark Uranium Development Pact With Athabasca Communities
Monday, December 01, 2025 04:47 AM
Denison Mines and Ya'thi Néné Land and Resource Office have finalized a regional benefits agreement with Athabasca Basin communities.
DNN historical stock data
date open high low close volume
05/12/25 2.85 2.86 2.71 2.74 50,616,104
04/12/25 2.71 2.87 2.67 2.84 48,923,536
03/12/25 2.61 2.71 2.56 2.70 44,616,124
02/12/25 2.52 2.62 2.51 2.59 45,257,600
01/12/25 2.49 2.59 2.47 2.52 32,644,600
28/11/25 2.59 2.60 2.54 2.56 21,771,630
26/11/25 2.50 2.60 2.48 2.56 40,075,800
25/11/25 2.32 2.50 2.29 2.47 54,897,500
24/11/25 2.29 2.34 2.26 2.32 44,989,500
21/11/25 2.32 2.32 2.20 2.27 66,009,573
Quote Details
52wk Low:1.08
52wk High:3.42
Vol:50.62M
Avg Vol(3m):1.3B
1Y Chng:+44.97%
1M Chng:-2.49%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.55B