Denison Mines Corp (DNN) Stock Price

2.535 ▲ +0.035 (+1.40%)
Open: 2.495 Vol: 171.04K Day's range: 2.475 - 2.575 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.54▼ 2.55▼ 2.48▲ 2.33▲
MA10 2.56▼ 2.54▼ 2.53▲ 2.43▲ 2.22▲
MA20 2.55▼ 2.52▲ 2.51▲ 2.29▲ 1.95▲
MA50 2.54▼ 2.48▲ 2.46▲ 2.16▲ 1.86▲
MA100 2.53▲ 2.45▲ 2.37▲ 1.89▲ 1.88▲
MA200 2.52▲ 2.36▲ 2.22▲ 1.79▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.019▲ 0.067▲
RSI 45.549▼ 54.525▲ 58.954▲ 64.944▲ 70.255▲
STOCH 51.603     74.926     78.462     78.529     78.265    
WILL %R -57.143     -40.000     -47.826     -15.054▲ -7.487▲
CCI -77.778     95.455     113.855▲ 120.418▲ 145.464▲
Latest Filters Detected On DNN
MA $DNN Price Crossed Above MA(7) Set Alert
▲ BREAK $DNN Price Breaks 60 Days High Set Alert
▲ BREAK $DNN Price Breaks 30 Days High Set Alert
▲ BREAK $DNN Price Breaks 20 Days High Set Alert
▲ BREAK $DNN Price Breaks 10 Days High Set Alert
CDL $DNN Engulfing Candlestick Pattern Detected Set Alert
Denison Mines Corp News
Denison Mines increases stake in Foremost Clean Energy with $1.07M share purchase
Monday, September 15, 2025 01:54 AM
Denison Mines (DNN) announced its further investment in Foremost Clean Energy (FMST) pursuant to its rights under its Investor Rights Agreement with Foremost.
Denison Mines increases stake in Foremost Clean Energy with $1.07M share purchase
Monday, September 15, 2025 01:54 AM
Denison Mines (DNN) announced its further investment in Foremost Clean Energy (FMST) pursuant to its rights under its Investor Rights Agreement with Foremost.
Denison to File Early Warning Report in Respect of Foremost Clean Energy Ltd.
Friday, September 12, 2025 03:39 PM
Denison Mines Corp. (“Denison” or the “Company”) (TSX: DML) (NYSE American: DNN) is pleased to announce its further investment in Foremost Clean Energy Ltd.
DNN historical stock data
date open high low close volume
17/09/25 2.50 2.575 2.475 2.535 67,188,713
16/09/25 2.59 2.60 2.47 2.50 72,817,623
15/09/25 2.35 2.605 2.34 2.58 96,463,332
12/09/25 2.44 2.44 2.35 2.37 59,087,600
11/09/25 2.45 2.50 2.41 2.43 69,139,800
10/09/25 2.39 2.48 2.38 2.45 66,882,400
09/09/25 2.40 2.44 2.36 2.39 61,341,300
08/09/25 2.36 2.40 2.32 2.38 56,548,949
05/09/25 2.30 2.35 2.23 2.35 47,641,200
04/09/25 2.34 2.37 2.26 2.28 59,119,800
Quote Details
52wk Low:1.08
52wk High:2.605
Vol:171.04K
Avg Vol(3m):1.2B
1Y Chng:+32.03%
1M Chng:+12.17%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.31B