| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 2.86▲ | 2.95▲ |
| MA10 | 3.01▼ | 3.01▼ | 2.97▲ | 2.90▲ | 3.05▼ |
| MA20 | 3.01▼ | 2.96▲ | 2.91▲ | 2.96▲ | 3.31▼ |
| MA50 | 3.01▼ | 2.90▲ | 2.85▲ | 3.12▼ | 3.17▼ |
| MA100 | 2.97▲ | 2.86▲ | 2.90▲ | 3.38▼ | 2.49▲ |
| MA200 | 2.91▲ | 2.92▲ | 3.02▼ | 3.30▼ | 2.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.012▲ | 0.008▲ | -0.081▼ |
| RSI | 35.609▼ | 62.988▲ | 64.336▲ | 49.353▼ | 45.521▼ |
| STOCH | 12.500▼ | 71.952 | 91.135▲ | 42.599 | 26.257 |
| WILL %R | -100.000▼ | -20.588▲ | -14.286▲ | -27.184 | -72.727 |
| CCI | -199.782▼ | 23.414 | 67.192 | 61.632 | -89.952 |
|
Friday, July 31, 2026 03:00 PM
Denison Mines Corp.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Denison Mines Corp. | DNN | CA2483561072 | NYSE ...
|
|
Tuesday, July 28, 2026 06:38 AM
Denison Mines (TSX:DML; NYSE American:DNN) has wrapped up initial site prep at its Phoenix uranium operation in Saskatchewan, advancing directly into primary construction. The build-out kicked off ...
|
|
Tuesday, July 28, 2026 05:47 AM
Denison Mines said it has launched full-scale construction activities at its Phoenix In-Situ Recovery uranium mine in Saskatchewan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 2.94 | 3.03 | 2.92 | 2.98 | 25,031,663 |
| 03/08/26 | 2.80 | 2.92 | 2.77 | 2.88 | 16,650,699 |
| 31/07/26 | 2.95 | 2.965 | 2.75 | 2.81 | 20,663,512 |
| 30/07/26 | 2.80 | 2.93 | 2.7401 | 2.92 | 30,630,902 |
| 29/07/26 | 2.74 | 2.76 | 2.605 | 2.69 | 26,299,710 |
| 28/07/26 | 2.92 | 2.92 | 2.70 | 2.75 | 28,796,144 |
| 27/07/26 | 2.96 | 3.07 | 2.86 | 2.92 | 21,874,336 |
| 24/07/26 | 3.08 | 3.08 | 2.90 | 2.91 | 22,803,309 |
| 23/07/26 | 3.01 | 3.12 | 3.005 | 3.09 | 19,857,047 |
| 22/07/26 | 2.99 | 3.11 | 2.99 | 3.05 | 16,882,208 |
|
|
||||
|
|
||||
|
|