| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.75▲ | 3.71▲ | 3.89▼ | 3.89▼ |
| MA10 | 3.77▲ | 3.70▲ | 3.72▲ | 4.08▼ | 3.80▼ |
| MA20 | 3.76▲ | 3.72▲ | 3.81▼ | 4.01▼ | 3.24▲ |
| MA50 | 3.70▲ | 3.87▼ | 4.01▼ | 3.70▲ | 2.50▲ |
| MA100 | 3.71▲ | 4.01▼ | 4.05▼ | 3.20▲ | 2.20▲ |
| MA200 | 3.77▲ | 4.02▼ | 3.96▼ | 2.66▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.008▲ | -0.070▼ | 0.028▲ |
| RSI | 63.010▲ | 51.969▲ | 43.602▼ | 46.532▼ | 61.526▲ |
| STOCH | 72.024 | 84.474▲ | 51.724 | 35.720 | 63.974 |
| WILL %R | -22.222▲ | -4.444▲ | -30.645 | -74.556 | -33.333 |
| CCI | 83.871 | 117.021▲ | 36.181 | -159.414▼ | 30.095 |
|
Sunday, March 08, 2026 09:20 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
|
Wednesday, February 25, 2026 05:48 AM
Denison Mines (TSX: DML; NYSE American: DNN) announced that its board of directors has made a final investment decision to proceed with […] ...
|
|
Tuesday, February 24, 2026 03:20 PM
Denison Mines Corp. ("Denison" or the "Company") (TSX: DML) (NYSE American: DNN) is pleased to announce that its Board of Directors has made a Final Investment Decision ("FID") to proceed with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.565 | 3.79 | 3.565 | 3.78 | 29,259,418 |
| 06/03/26 | 3.77 | 3.8598 | 3.62 | 3.67 | 51,770,609 |
| 05/03/26 | 4.08 | 4.10 | 3.78 | 3.88 | 73,631,400 |
| 04/03/26 | 4.08 | 4.145 | 3.918 | 4.12 | 22,647,437 |
| 03/03/26 | 4.21 | 4.24 | 3.8903 | 4.00 | 29,724,466 |
| 02/03/26 | 4.09 | 4.38 | 4.08 | 4.37 | 39,409,263 |
| 27/02/26 | 4.21 | 4.22 | 4.07 | 4.18 | 29,805,800 |
| 26/02/26 | 4.21 | 4.265 | 4.08 | 4.26 | 35,509,032 |
| 25/02/26 | 4.36 | 4.41 | 4.21 | 4.23 | 32,883,300 |
| 24/02/26 | 4.15 | 4.31 | 4.04 | 4.30 | 37,869,198 |
|
|
||||
|
|
||||
|
|