| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 2.07▼ | 2.11▼ |
| MA10 | 2.02▲ | 2.02▲ | 2.02▲ | 2.14▼ | 1.93▲ |
| MA20 | 2.02▲ | 2.02▲ | 2.03▼ | 2.14▼ | 1.70▲ |
| MA50 | 2.02▲ | 2.06▼ | 2.11▼ | 1.93▲ | 1.80▲ |
| MA100 | 2.02▲ | 2.12▼ | 2.12▼ | 1.68▲ | 1.84▲ |
| MA200 | 2.03▼ | 2.13▼ | 2.06▼ | 1.78▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.032▼ | 0.063▲ |
| RSI | 62.585▲ | 47.398▼ | 41.749▼ | 48.013▼ | 57.988▲ |
| STOCH | 86.667▲ | 70.476 | 53.297 | 30.948 | 75.910 |
| WILL %R | -40.000 | -28.571 | -47.368 | -78.571▼ | -34.021 |
| CCI | 81.585 | 106.918▲ | -12.346 | -99.439 | 79.457 |
| CDL | $DNN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:14 PM
Denison Mines Corp. (TSX: DML)(NYSE AMERICAN: DNN) ("Denison" or the "Company") is pleased to announce that it has closed its previously announced offering of convertible senior unsecured notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.04 | 2.05 | 1.97 | 2.03 | 47,556,600 |
| 14/08/25 | 2.00 | 2.07 | 1.98 | 2.03 | 70,094,853 |
| 13/08/25 | 2.00 | 2.10 | 1.99 | 2.02 | 132,449,500 |
| 12/08/25 | 2.12 | 2.18 | 2.11 | 2.16 | 44,878,300 |
| 11/08/25 | 2.12 | 2.19 | 2.08 | 2.12 | 39,348,400 |
| 08/08/25 | 2.25 | 2.36 | 2.12 | 2.12 | 53,112,500 |
| 07/08/25 | 2.25 | 2.28 | 2.19 | 2.24 | 41,695,000 |
| 06/08/25 | 2.25 | 2.33 | 2.23 | 2.26 | 53,674,700 |
| 05/08/25 | 2.13 | 2.24 | 2.11 | 2.24 | 63,835,000 |
| 04/08/25 | 2.05 | 2.15 | 2.03 | 2.13 | 52,327,800 |
|
|
||||
|
|
||||
|
|