| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.29▲ | 3.29▲ | 3.10▲ | 2.88▲ |
| MA10 | 3.30▲ | 3.27▲ | 3.27▲ | 2.91▲ | 2.70▲ |
| MA20 | 3.29▲ | 3.26▲ | 3.18▲ | 2.78▲ | 2.70▲ |
| MA50 | 3.27▲ | 3.05▲ | 2.89▲ | 2.70▲ | 2.08▲ |
| MA100 | 3.26▲ | 2.88▲ | 2.78▲ | 2.64▲ | 2.03▲ |
| MA200 | 3.17▲ | 2.77▲ | 2.69▲ | 2.15▲ | 1.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.003▼ | 0.072▲ | 0.022▲ |
| RSI | 59.284▲ | 70.872▲ | 76.476▲ | 72.732▲ | 67.101▲ |
| STOCH | 73.932 | 66.660 | 70.590 | 76.521 | 58.864 |
| WILL %R | -23.077▲ | -11.538▲ | -6.522▲ | -1.754▲ | -8.197▲ |
| CCI | 110.886▲ | 214.035▲ | 129.842▲ | 159.091▲ | 159.068▲ |
| ▲ RSI&STOCH | $DNN Overbought RSI + Stochastic | Set Alert |
|
Monday, December 22, 2025 07:43 AM
Investors in Denison Mines Corp (Symbol: DNN) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DNN ...
|
|
Tuesday, December 16, 2025 04:00 PM
Uranium stocks, like Skyharbour Resources (TSXV: SYH) (OTCQX: SYHBF), Denison Mines Corp. (NYSE: DNN) (TSX: DML), Cameco Corp. (NYSE: CCJ) (TSX: CCO), NexGen Energy ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 5, 2025, CORMARK SECURITIES INC. maintained coverage of Denison Mines (NYSEAM:DNN) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.235 | 3.335 | 3.215 | 3.32 | 39,159,983 |
| 06/01/26 | 3.25 | 3.325 | 3.205 | 3.28 | 53,459,202 |
| 05/01/26 | 3.12 | 3.23 | 3.03 | 3.22 | 61,565,810 |
| 02/01/26 | 2.74 | 3.07 | 2.74 | 3.03 | 67,808,805 |
| 31/12/25 | 2.62 | 2.685 | 2.61 | 2.66 | 21,924,778 |
| 30/12/25 | 2.71 | 2.7401 | 2.615 | 2.63 | 31,502,638 |
| 29/12/25 | 2.64 | 2.805 | 2.63 | 2.70 | 31,822,577 |
| 26/12/25 | 2.78 | 2.78 | 2.68 | 2.69 | 14,395,718 |
| 24/12/25 | 2.79 | 2.7999 | 2.74 | 2.77 | 10,868,471 |
| 23/12/25 | 2.76 | 2.89 | 2.75 | 2.78 | 32,977,101 |
|
|
||||
|
|
||||
|
|