| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.05▼ | 3.07▼ | 3.39▼ | 3.35▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.18▼ | 3.38▼ | 3.54▼ |
| MA20 | 3.05▼ | 3.21▼ | 3.29▼ | 3.41▼ | 3.66▼ |
| MA50 | 3.08▼ | 3.38▼ | 3.40▼ | 3.59▼ | 2.98▲ |
| MA100 | 3.18▼ | 3.40▼ | 3.32▼ | 3.72▼ | 2.37▲ |
| MA200 | 3.29▼ | 3.32▼ | 3.50▼ | 3.20▼ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.038▼ | -0.004▼ | -0.115▼ |
| RSI | 29.755▼ | 23.357▼ | 20.594▼ | 35.965▼ | 44.012▼ |
| STOCH | 16.667▼ | 8.510▼ | 5.033▼ | 63.368 | 25.600 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.015▼ | -98.540▼ |
| CCI | -174.752▼ | -114.335▼ | -97.412 | -118.697▼ | -124.572▼ |
| ▼ MACD | $DNN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DNN Price Crossed Below MA(200) | Set Alert |
| MA | $DNN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $DNN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DNN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DNN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DNN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DNN Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 08, 2026 05:20 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Denison Mines (NYSEAM:DNN) has been revised to $3.69 / share. This is an increase of 10.34% from the prior estimate of $3.35 dated December 20, 2025. The price ...
|
|
Monday, December 01, 2025 10:45 AM
Denison Mines (DNN) said Monday it signed the Nuhenéné Benefit Agreement, a regional mutual benefits agreement with three First Nations and four municipalities, securing support from the Athabasca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.31 | 3.32 | 3.01 | 3.03 | 33,782,785 |
| 04/06/26 | 3.40 | 3.44 | 3.33 | 3.41 | 20,321,088 |
| 03/06/26 | 3.62 | 3.66 | 3.3601 | 3.42 | 24,748,943 |
| 02/06/26 | 3.45 | 3.68 | 3.415 | 3.67 | 26,810,001 |
| 01/06/26 | 3.41 | 3.47 | 3.33 | 3.43 | 22,189,838 |
| 29/05/26 | 3.42 | 3.49 | 3.32 | 3.48 | 19,778,377 |
| 28/05/26 | 3.36 | 3.455 | 3.31 | 3.41 | 16,553,135 |
| 27/05/26 | 3.32 | 3.45 | 3.28 | 3.39 | 17,009,523 |
| 26/05/26 | 3.31 | 3.38 | 3.27 | 3.35 | 30,473,901 |
| 22/05/26 | 3.24 | 3.295 | 3.20 | 3.23 | 18,508,134 |
|
|
||||
|
|
||||
|
|