Denison Mines Corp (DNN) Stock Price

2.27 ▼ -0.05 (-2.16%)
Open: 2.32 Vol: 66.01M Day's range: 2.20 - 2.32 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.27▼ 2.27▼ 2.36▼ 2.66▼
MA10 2.26▼ 2.27▼ 2.28▼ 2.46▼ 2.73▼
MA20 2.27▼ 2.29▼ 2.36▼ 2.67▼ 2.44▼
MA50 2.27▼ 2.37▼ 2.42▼ 2.75▼ 1.96▲
MA100 2.28▼ 2.43▼ 2.52▼ 2.43▼ 1.97▲
MA200 2.36▼ 2.56▼ 2.75▼ 1.97▲ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ -0.007▼ -0.046▼ -0.036▼
RSI 42.737▼ 38.218▼ 37.494▼ 31.471▼ 48.403▼
STOCH 61.111     59.819     27.559     16.001▼ 40.477    
WILL %R -66.667     -60.000     -84.615▼ -88.889▼ -73.718    
CCI -39.623     -26.697     -66.755     -153.073▼ -68.222    
Latest Filters Detected On DNN
BBANDS $DNN Bollinger Bands Expanding Set Alert
▼ BREAK $DNN Price Breaks 30 Days Low Set Alert
▼ BREAK $DNN Price Breaks 20 Days Low Set Alert
▼ BREAK $DNN Price Breaks 10 Days Low Set Alert
CDL $DNN Hammer Candlestick Pattern Detected Set Alert
Denison Mines Corp News
Roth MKM Asserts Buy Rating on Denison Mines Corp. (DNN) as Uranium Production Surge
Friday, November 21, 2025 02:02 AM
Denison Mines Corp (NYSE:DNN) is one of the best mid cap stocks to buy according to hedge funds. On November 11, Roth MKM analyst Joseph Reagor reiterated a Buy rating on Denison Mines Corp (NYSE:DNN) ...
DNN historical stock data
date open high low close volume
21/11/25 2.32 2.32 2.20 2.27 66,009,573
20/11/25 2.47 2.54 2.32 2.32 76,205,862
19/11/25 2.41 2.49 2.36 2.43 78,084,100
18/11/25 2.36 2.41 2.32 2.38 57,023,135
17/11/25 2.47 2.505 2.35 2.39 65,780,695
14/11/25 2.41 2.54 2.37 2.48 50,679,800
13/11/25 2.58 2.63 2.47 2.49 82,127,300
12/11/25 2.59 2.6499 2.55 2.59 57,072,346
11/11/25 2.60 2.61 2.54 2.59 46,910,951
10/11/25 2.66 2.68 2.59 2.64 63,016,657
Quote Details
52wk Low:1.08
52wk High:3.42
Vol:66.01M
Avg Vol(3m):1.7B
1Y Chng:+3.65%
1M Chng:-26.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.08B