| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.42▼ | 3.41▲ | 3.33▲ | 3.35▲ |
| MA10 | 3.41▼ | 3.39▲ | 3.39▲ | 3.46▼ | 3.17▲ |
| MA20 | 3.42▼ | 3.37▲ | 3.31▲ | 3.36▲ | 3.28▲ |
| MA50 | 3.40▲ | 3.31▲ | 3.41▼ | 3.16▲ | 3.25▲ |
| MA100 | 3.38▲ | 3.44▼ | 3.39▲ | 3.32▲ | 2.56▲ |
| MA200 | 3.31▲ | 3.38▲ | 3.23▲ | 3.36▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.023▲ | -0.016▼ | 0.018▲ |
| RSI | 50.283▲ | 60.105▲ | 56.673▲ | 54.475▲ | 53.223▲ |
| STOCH | 25.714 | 79.938 | 82.524▲ | 28.256 | 64.395 |
| WILL %R | -57.143 | -33.333 | -16.981▲ | -54.037 | -35.081 |
| CCI | -20.290 | 56.195 | 63.907 | 5.598 | 77.743 |
|
Wednesday, April 29, 2026 05:00 PM
Denison Mines Corp. engages in the exploration and development of uranium. The firm has interests in the Athabasca Basin, Wheeler River, Midwest Project, McClean Lake, and Waterbury Lake. The company ...
|
|
Sunday, March 08, 2026 09:19 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
|
Friday, February 13, 2026 08:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.38 | 3.455 | 3.38 | 3.41 | 8,736,209 |
| 03/09/26 | 3.31 | 3.41 | 3.31 | 3.41 | 30,611,132 |
| 02/09/26 | 3.25 | 3.33 | 3.19 | 3.22 | 21,008,944 |
| 01/09/26 | 3.29 | 3.34 | 3.20 | 3.20 | 22,725,945 |
| 31/08/26 | 3.35 | 3.42 | 3.335 | 3.39 | 22,523,187 |
| 28/08/26 | 3.67 | 3.695 | 3.36 | 3.39 | 30,422,182 |
| 27/08/26 | 3.66 | 3.70 | 3.61 | 3.67 | 17,244,339 |
| 26/08/26 | 3.74 | 3.845 | 3.60 | 3.63 | 27,262,082 |
| 25/08/26 | 3.55 | 3.83 | 3.5477 | 3.72 | 40,320,459 |
| 24/08/26 | 3.51 | 3.595 | 3.435 | 3.54 | 32,746,338 |
|
|
||||
|
|
||||
|
|