| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.82▼ | 3.81▼ | 3.89▼ | 3.66▲ |
| MA10 | 3.83▼ | 3.81▼ | 3.87▼ | 3.76▲ | 3.74▲ |
| MA20 | 3.82▼ | 3.87▼ | 3.89▼ | 3.63▲ | 3.54▲ |
| MA50 | 3.81▼ | 3.91▼ | 3.85▼ | 3.80▲ | 2.76▲ |
| MA100 | 3.86▼ | 3.83▼ | 3.72▲ | 3.48▲ | 2.29▲ |
| MA200 | 3.89▼ | 3.70▲ | 3.65▲ | 2.96▲ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.019▼ | 0.048▲ | -0.040▼ |
| RSI | 45.071▼ | 40.631▼ | 42.784▼ | 53.695▲ | 58.729▲ |
| STOCH | 30.688 | 30.649 | 17.795▼ | 76.617 | 31.419 |
| WILL %R | -85.714▼ | -85.366▼ | -83.721▼ | -37.879 | -52.101 |
| CCI | -111.018▼ | -41.364 | -76.946 | 64.073 | 27.644 |
| MA | $DNN Price Crossed Below MA(7) | Set Alert |
|
Friday, April 17, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 07:20 AM
Denison Mines is advancing the Phoenix ISR uranium project, targeting first production by mid-2028 and rapid payback with a ~73% IRR. Phoenix’s high-grade, low-cost structure (~$18/lb AISC) and ...
|
|
Sunday, March 08, 2026 05:20 AM
We recently published 10 Best Performing Nuclear Energy Stocks According to Analysts. Denison Mines Corp. (NYSE:DNN) is one of the best-performing nuclear energy stocks. Uranium miner Denison Mines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 3.95 | 3.98 | 3.77 | 3.81 | 20,742,072 |
| 20/04/26 | 3.85 | 3.985 | 3.77 | 3.96 | 17,354,897 |
| 17/04/26 | 3.98 | 4.06 | 3.86 | 3.88 | 22,267,845 |
| 16/04/26 | 3.91 | 4.02 | 3.8876 | 3.92 | 24,540,341 |
| 15/04/26 | 3.78 | 4.02 | 3.76 | 3.88 | 28,994,304 |
| 14/04/26 | 3.78 | 3.84 | 3.71 | 3.76 | 23,993,897 |
| 13/04/26 | 3.53 | 3.75 | 3.47 | 3.73 | 29,360,061 |
| 10/04/26 | 3.55 | 3.67 | 3.55 | 3.56 | 22,945,362 |
| 09/04/26 | 3.51 | 3.61 | 3.45 | 3.52 | 21,894,699 |
| 08/04/26 | 3.72 | 3.77 | 3.40 | 3.53 | 40,201,889 |
|
|
||||
|
|
||||
|
|