Dynamix Corp III (DNMX) Stock Price

9.92 ▲ +0.02 (+0.20%)
Open: 9.9366 Vol: 229.27K Day's range: 9.91 - 9.939 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.92▼ 9.92▲ 9.95▼
MA10 9.94▼ 9.94▼ 9.94▼ 9.93▼ 9.93▼
MA20 9.92▼ 9.92▲ 9.92▲ 9.94▼ N/A    
MA50 N/A     N/A     N/A     9.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 50.038▲ 51.119▲ 52.605▲ 45.526▼ N/A    
STOCH 6.905▼ 13.493▼ 20.342     15.740▼ N/A    
WILL %R -80.000▼ -80.000▼ -61.538     -73.009     -56.497    
CCI -71.629     -58.386     -26.764     -108.660▼ 17.631    
Latest Filters Detected On DNMX
MA $DNMX Price Crossed Above MA(50) Set Alert
Dynamix Corp III News
DNMX historical stock data
date open high low close volume
03/03/26 9.9366 9.939 9.91 9.92 229,274
02/03/26 9.91 9.95 9.90 9.90 40,146
27/02/26 9.93 9.93 9.92 9.92 1,900
26/02/26 9.94 9.95 9.926 9.93 296,300
25/02/26 9.9308 9.95 9.93 9.93 4,094
24/02/26 9.95 9.95 9.95 9.95 23,348
23/02/26 9.94 9.95 9.94 9.95 3,402
20/02/26 9.943 9.945 9.94 9.945 1,200
19/02/26 9.95 9.95 9.95 9.95 200
18/02/26 9.97 9.97 9.94 9.95 39,100
Quote Details
52wk Low:9.866
52wk High:9.99
Vol:229.27K
Avg Vol(3m):893.2K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 265.65M